| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | GBP | 4.65 | 4.845 | 4.625 | 4.8 | 4.8 | +0.2 (+4.35%) | 251,272 |
| 20 Dec 2019 | GBP | 4.6 | 4.6 | 4.38 | 4.6 | 4.6 | +0.1 (+2.22%) | 636,460 |
| 19 Dec 2019 | GBP | 4.5001 | 4.5001 | 4.5001 | 4.5001 | 4.5001 | 0.0 (0.0%) | 100,000 |
| 18 Dec 2019 | GBP | 4.5001 | 4.5001 | 4.5 | 4.5001 | 4.5001 | 0.0 (0.0%) | 197,753 |
| 17 Dec 2019 | GBP | 4.5001 | 4.5001 | 4.5 | 4.5001 | 4.5001 | -0.024 (-0.53%) | 201,912 |
| 16 Dec 2019 | GBP | 4.5241 | 4.5241 | 4.5 | 4.5241 | 4.5241 | -0.051 (-1.11%) | 157,783 |
| 13 Dec 2019 | GBP | 4.575 | 4.575 | 4.5165 | 4.575 | 4.575 | -0.025 (-0.54%) | 50,087 |
| 12 Dec 2019 | GBP | 4.6 | 4.7 | 4.55 | 4.6 | 4.6 | 0.0 (0.0%) | 225,619 |
| 11 Dec 2019 | GBP | 4.35 | 4.845 | 4.3001 | 4.6 | 4.6 | +0.32 (+7.48%) | 402,900 |
| 10 Dec 2019 | GBP | 4.2551 | 4.3 | 4.2551 | 4.28 | 4.28 | +0.03 (+0.71%) | 65,000 |
| 9 Dec 2019 | GBP | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | -0.07 (-1.62%) | 242,761 |
| 6 Dec 2019 | GBP | 4.55 | 4.55 | 4.25 | 4.32 | 4.32 | -0.233 (-5.11%) | 527,544 |
| 5 Dec 2019 | GBP | 4.5525 | 4.5525 | 4.5525 | 4.5525 | 4.5525 | -0.198 (-4.16%) | 24,256 |
| 4 Dec 2019 | GBP | 4.75 | 4.7899 | 4.55 | 4.75 | 4.75 | +0.175 (+3.82%) | 109,738 |
| 3 Dec 2019 | GBP | 4.5751 | 4.5751 | 4.55 | 4.5751 | 4.5751 | -0.175 (-3.68%) | 108,077 |
| 2 Dec 2019 | GBP | 4.8001 | 4.8001 | 4.575 | 4.75 | 4.75 | -0.148 (-3.02%) | 285,817 |
| 29 Nov 2019 | GBP | 4.898 | 4.898 | 4.8 | 4.898 | 4.898 | -0.002 (-0.04%) | 325,039 |
| 28 Nov 2019 | GBP | 4.9 | 4.9599 | 4.804 | 4.9 | 4.9 | 0.0 (0.0%) | 304,644 |
| 27 Nov 2019 | GBP | 4.9021 | 4.9021 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 107,205 |
| 26 Nov 2019 | GBP | 4.9 | 4.9964 | 4.8021 | 4.95 | 4.95 | +0.15 (+3.13%) | 322,400 |
| 25 Nov 2019 | GBP | 4.75 | 4.8 | 4.701 | 4.8 | 4.8 | +0.099 (+2.10%) | 455,031 |
| 22 Nov 2019 | GBP | 4.7011 | 4.7011 | 4.7 | 4.7011 | 4.7011 | -0.049 (-1.03%) | 34,878 |
| 21 Nov 2019 | GBP | 4.75 | 4.78 | 4.7 | 4.75 | 4.75 | +0.05 (+1.06%) | 41,435 |
| 20 Nov 2019 | GBP | 4.7 | 4.78 | 4.625 | 4.7 | 4.7 | 0.0 (0.0%) | 13,266 |
| 19 Nov 2019 | GBP | 5.0051 | 5.0051 | 4.52 | 4.7 | 4.7 | -0.47 (-9.09%) | 1,371,275 |
| 18 Nov 2019 | GBP | 5.17 | 5.17 | 5.0049 | 5.17 | 5.17 | -0.08 (-1.52%) | 269,671 |
| 15 Nov 2019 | GBP | 5.25 | 5.3249 | 5.0101 | 5.25 | 5.25 | 0.0 (0.0%) | 714,128 |
| 14 Nov 2019 | GBP | 5.25 | 5.2501 | 5.0911 | 5.25 | 5.25 | 0.0 (0.0%) | 59,873 |
| 13 Nov 2019 | GBP | 5.25 | 5.38 | 5.0728 | 5.25 | 5.25 | 0.0 (0.0%) | 314,369 |
| 12 Nov 2019 | GBP | 5.125 | 5.3749 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 349,488 |
