| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | GBP | 22.5 | 22.825 | 21.15 | 22 | 22 | -0.5 (-2.22%) | 108,799 |
| 4 Jul 2019 | GBP | 22.5 | 23 | 21.525 | 22.5 | 22.5 | 0.0 (0.0%) | 79,006 |
| 3 Jul 2019 | GBP | 20 | 23.6 | 19.585 | 22.5 | 22.5 | +2.5 (+12.50%) | 339,849 |
| 2 Jul 2019 | GBP | 17.5 | 25.5 | 17.2 | 20 | 20 | +2.5 (+14.29%) | 1,212,926 |
| 1 Jul 2019 | GBP | 19 | 19.35 | 16.3 | 17.5 | 17.5 | -2 (-10.26%) | 715,150 |
| 28 Jun 2019 | GBP | 22.85 | 22.85 | 18 | 19.5 | 19.5 | -3.5 (-15.22%) | 844,705 |
| 27 Jun 2019 | GBP | 23 | 24 | 22 | 23 | 23 | +0.15 (+0.66%) | 133,168 |
| 26 Jun 2019 | GBP | 22.85 | 22.85 | 22 | 22.85 | 22.85 | -0.15 (-0.65%) | 123,879 |
| 25 Jun 2019 | GBP | 23.98 | 23.98 | 21.65 | 23 | 23 | -1 (-4.17%) | 297,989 |
| 24 Jun 2019 | GBP | 24.45 | 24.45 | 23.35 | 24 | 24 | -0.5 (-2.04%) | 54,885 |
| 21 Jun 2019 | GBP | 24.5 | 25.67 | 23.25 | 24.5 | 24.5 | 0.0 (0.0%) | 170,306 |
| 20 Jun 2019 | GBP | 24 | 26.8 | 22 | 24.5 | 24.5 | +0.5 (+2.08%) | 559,298 |
| 19 Jun 2019 | GBP | 24.5 | 25.4799 | 23.0001 | 24 | 24 | -2.5 (-9.43%) | 453,827 |
| 18 Jun 2019 | GBP | 28.5 | 28.55 | 25.3 | 26.5 | 26.5 | -2 (-7.02%) | 513,806 |
| 17 Jun 2019 | GBP | 30.96 | 30.96 | 27.2 | 28.5 | 28.5 | -3 (-9.52%) | 629,361 |
| 14 Jun 2019 | GBP | 32 | 33.8 | 29.4 | 31.5 | 31.5 | -0.5 (-1.56%) | 855,451 |
| 13 Jun 2019 | GBP | 34.5 | 34.75 | 31 | 32 | 32 | -2.5 (-7.25%) | 540,241 |
| 12 Jun 2019 | GBP | 39.5 | 40.8 | 34.2 | 34.5 | 34.5 | -5 (-12.66%) | 764,273 |
| 11 Jun 2019 | GBP | 34 | 47 | 34 | 39.5 | 39.5 | +39.18 (+12243.75%) | 1,945,194 |
| 10 Jun 2019 | GBP | 0.335 | 0.3418 | 0.3008 | 0.32 | 0.32 | -0.01 (-3.03%) | 27,655,586 |
| 7 Jun 2019 | GBP | 0.2904 | 0.375 | 0.2904 | 0.33 | 0.33 | +0.04 (+13.79%) | 151,759,117 |
| 6 Jun 2019 | GBP | 0.295 | 0.31 | 0.27 | 0.29 | 0.29 | -0.005 (-1.69%) | 50,533,569 |
| 5 Jun 2019 | GBP | 0.315 | 0.327 | 0.283 | 0.295 | 0.295 | +0.005 (+1.72%) | 30,806,860 |
| 4 Jun 2019 | GBP | 0.28 | 0.3 | 0.274 | 0.29 | 0.29 | +0.01 (+3.57%) | 17,134,693 |
| 3 Jun 2019 | GBP | 0.295 | 0.3044 | 0.2744 | 0.28 | 0.28 | -0.015 (-5.08%) | 26,149,000 |
| 31 May 2019 | GBP | 0.295 | 0.3058 | 0.2758 | 0.295 | 0.295 | 0.0 (0.0%) | 21,914,605 |
| 30 May 2019 | GBP | 0.27 | 0.308 | 0.2635 | 0.295 | 0.295 | +0.015 (+5.36%) | 36,549,293 |
| 29 May 2019 | GBP | 0.285 | 0.327 | 0.269 | 0.28 | 0.28 | -0.005 (-1.75%) | 143,183,235 |
| 28 May 2019 | GBP | 0.27 | 0.31 | 0.242 | 0.285 | 0.285 | +0.015 (+5.63%) | 63,734,179 |
| 24 May 2019 | GBP | 0.2698 | 0.2698 | 0.2502 | 0.2698 | 0.2698 | -0 (-0.07%) | 22,757,442 |
