| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2017 | GBP | 0.575 | 0.595 | 0.52 | 0.55 | 0.55 | -0.025 (-4.35%) | 850,000 |
| 20 Sep 2017 | GBP | 0.6 | 0.65 | 0.55 | 0.575 | 0.575 | -0.025 (-4.17%) | 217,288 |
| 19 Sep 2017 | GBP | 0.614 | 0.614 | 0.55 | 0.6 | 0.6 | -0.04 (-6.25%) | 1,369,219 |
| 18 Sep 2017 | GBP | 0.64 | 0.64 | 0.6 | 0.64 | 0.64 | +0.015 (+2.40%) | 2,356,683 |
| 15 Sep 2017 | GBP | 0.516 | 0.625 | 0.516 | 0.625 | 0.625 | +0.11 (+21.36%) | 5,469,608 |
| 14 Sep 2017 | GBP | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 1,680,645 |
| 13 Sep 2017 | GBP | 0.5645 | 0.5645 | 0.53 | 0.53 | 0.53 | -0.045 (-7.83%) | 3,431,399 |
| 12 Sep 2017 | GBP | 0.575 | 0.6 | 0.541 | 0.575 | 0.575 | -0.025 (-4.17%) | 1,211,192 |
| 11 Sep 2017 | GBP | 0.6 | 0.6 | 0.5676 | 0.6 | 0.6 | 0.0 (0.0%) | 747,806 |
| 8 Sep 2017 | GBP | 0.6 | 0.6 | 0.585 | 0.6 | 0.6 | -0.045 (-6.98%) | 1,775,964 |
| 7 Sep 2017 | GBP | 0.635 | 0.66 | 0.585 | 0.645 | 0.645 | +0.025 (+4.03%) | 961,863 |
| 6 Sep 2017 | GBP | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.035 (+5.98%) | 80,000 |
| 5 Sep 2017 | GBP | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 144,343 |
| 4 Sep 2017 | GBP | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.037 (-5.95%) | 45,440 |
| 1 Sep 2017 | GBP | 0.622 | 0.622 | 0.6 | 0.622 | 0.622 | +0.002 (+0.32%) | 3,671,000 |
| 31 Aug 2017 | GBP | 0.62 | 0.62 | 0.54 | 0.62 | 0.62 | 0.0 (0.0%) | 5,274,699 |
| 30 Aug 2017 | GBP | 0.62 | 0.62 | 0.5502 | 0.62 | 0.62 | -0.013 (-2.05%) | 6,289,927 |
| 29 Aug 2017 | GBP | 0.633 | 0.633 | 0.6 | 0.633 | 0.633 | +0.033 (+5.50%) | 298,659 |
| 25 Aug 2017 | GBP | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 419,584 |
| 24 Aug 2017 | GBP | 0.615 | 0.725 | 0.577 | 0.65 | 0.65 | +0.035 (+5.69%) | 5,912,624 |
| 23 Aug 2017 | GBP | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | GBP | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.022 (+3.80%) | 0 |
| 21 Aug 2017 | GBP | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 0.5925 | -0.007 (-1.25%) | 181,925 |
| 18 Aug 2017 | GBP | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | -0.015 (-2.44%) | 116,009 |
| 17 Aug 2017 | GBP | 0.615 | 0.6437 | 0.6 | 0.615 | 0.615 | +0.015 (+2.50%) | 87,730 |
| 16 Aug 2017 | GBP | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | -0.015 (-2.44%) | 2,051,143 |
| 15 Aug 2017 | GBP | 0.65 | 0.68 | 0.6 | 0.615 | 0.615 | -0.035 (-5.38%) | 2,406,304 |
| 14 Aug 2017 | GBP | 0.65 | 0.68 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 1,100,000 |
| 11 Aug 2017 | GBP | 0.65 | 0.695 | 0.6004 | 0.65 | 0.65 | 0.0 (0.0%) | 1,640,011 |
| 10 Aug 2017 | GBP | 0.65 | 0.69 | 0.608 | 0.65 | 0.65 | 0.0 (0.0%) | 889,678 |
