| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2017 | GBP | 0.675 | 0.6938 | 0.66 | 0.675 | 0.675 | 0.0 (0.0%) | 1,224,787 |
| 27 Jun 2017 | GBP | 0.675 | 0.6938 | 0.6602 | 0.675 | 0.675 | 0.0 (0.0%) | 1,735,742 |
| 26 Jun 2017 | GBP | 0.7 | 0.73 | 0.659 | 0.675 | 0.675 | -0.055 (-7.53%) | 2,827,637 |
| 23 Jun 2017 | GBP | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 125,000 |
| 22 Jun 2017 | GBP | 0.675 | 0.7375 | 0.604 | 0.7 | 0.7 | +0.025 (+3.70%) | 3,434,201 |
| 21 Jun 2017 | GBP | 0.6898 | 0.6898 | 0.659 | 0.675 | 0.675 | -0.025 (-3.57%) | 1,795,129 |
| 20 Jun 2017 | GBP | 0.7 | 0.7308 | 0.681 | 0.7 | 0.7 | -0.007 (-0.99%) | 846,021 |
| 19 Jun 2017 | GBP | 0.75 | 0.75 | 0.707 | 0.707 | 0.707 | -0.018 (-2.48%) | 1,938,650 |
| 16 Jun 2017 | GBP | 0.68 | 0.733 | 0.68 | 0.725 | 0.725 | +0.05 (+7.41%) | 5,865,688 |
| 15 Jun 2017 | GBP | 0.75 | 0.7625 | 0.65 | 0.675 | 0.675 | -0.1 (-12.90%) | 5,549,933 |
| 14 Jun 2017 | GBP | 0.777 | 0.777 | 0.75 | 0.775 | 0.775 | -0.015 (-1.87%) | 1,844,897 |
| 13 Jun 2017 | GBP | 0.7898 | 0.7898 | 0.75 | 0.7898 | 0.7898 | -0.01 (-1.28%) | 439,015 |
| 12 Jun 2017 | GBP | 0.811 | 0.811 | 0.75 | 0.8 | 0.8 | -0.013 (-1.54%) | 5,365,027 |
| 9 Jun 2017 | GBP | 0.8125 | 0.8125 | 0.811 | 0.8125 | 0.8125 | -0.037 (-4.41%) | 350,000 |
| 8 Jun 2017 | GBP | 0.85 | 0.8835 | 0.8125 | 0.85 | 0.85 | 0.0 (0.0%) | 532,635 |
| 7 Jun 2017 | GBP | 0.825 | 0.8845 | 0.806 | 0.85 | 0.85 | +0.025 (+3.03%) | 3,165,037 |
| 6 Jun 2017 | GBP | 0.8563 | 0.8563 | 0.8 | 0.825 | 0.825 | -0.05 (-5.71%) | 4,870,718 |
| 5 Jun 2017 | GBP | 0.925 | 0.9413 | 0.855 | 0.875 | 0.875 | -0.036 (-3.93%) | 2,346,493 |
| 2 Jun 2017 | GBP | 0.9108 | 0.9108 | 0.85 | 0.9108 | 0.9108 | -0.014 (-1.54%) | 1,485,968 |
| 1 Jun 2017 | GBP | 0.9563 | 0.9563 | 0.9 | 0.925 | 0.925 | -0.05 (-5.13%) | 2,156,245 |
| 31 May 2017 | GBP | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
| 30 May 2017 | GBP | 0.995 | 0.995 | 0.955 | 0.975 | 0.975 | -0.025 (-2.48%) | 1,190,936 |
| 26 May 2017 | GBP | 0.9 | 0.9998 | 0.9 | 0.9998 | 0.9998 | +0.1 (+11.09%) | 4,789,515 |
| 25 May 2017 | GBP | 0.969 | 0.969 | 0.864 | 0.9 | 0.9 | -0.075 (-7.69%) | 6,927,271 |
| 24 May 2017 | GBP | 1.0625 | 1.0625 | 0.959 | 0.975 | 0.975 | -0.125 (-11.36%) | 9,808,365 |
| 23 May 2017 | GBP | 1.1 | 1.115 | 1.0625 | 1.1 | 1.1 | +0.01 (+0.92%) | 57,275 |
| 22 May 2017 | GBP | 1.05 | 1.09 | 1.015 | 1.09 | 1.09 | +0.04 (+3.81%) | 1,648,903 |
| 19 May 2017 | GBP | 1.09 | 1.09 | 1.01 | 1.05 | 1.05 | -0.016 (-1.47%) | 7,608,824 |
| 18 May 2017 | GBP | 1.0657 | 1.0657 | 1.0657 | 1.0657 | 1.0657 | -0.034 (-3.12%) | 760,000 |
| 17 May 2017 | GBP | 1.1 | 1.13 | 1.0635 | 1.1 | 1.1 | 0.0 (0.0%) | 197,571 |
