| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | GBP | 4.25 | 4.425 | 4.081 | 4.15 | 4.15 | -0.1 (-2.35%) | 215,936 |
| 1 Mar 2021 | GBP | 4.25 | 4.475 | 4.055 | 4.25 | 4.25 | 0.0 (0.0%) | 250,206 |
| 26 Feb 2021 | GBP | 4.4 | 4.48 | 4.1 | 4.25 | 4.25 | -0.15 (-3.41%) | 502,554 |
| 25 Feb 2021 | GBP | 4.4 | 4.5 | 4.358 | 4.4 | 4.4 | 0.0 (0.0%) | 258,533 |
| 24 Feb 2021 | GBP | 4.4 | 4.795 | 4.35 | 4.4 | 4.4 | 0.0 (0.0%) | 723,094 |
| 23 Feb 2021 | GBP | 4.5 | 4.8 | 4.336 | 4.4 | 4.4 | -0.1 (-2.22%) | 1,193,444 |
| 22 Feb 2021 | GBP | 4.45 | 4.6 | 4.21 | 4.5 | 4.5 | +0.05 (+1.12%) | 2,662,168 |
| 19 Feb 2021 | GBP | 4.1 | 4.5 | 4.005 | 4.45 | 4.45 | +0.2 (+4.71%) | 1,810,746 |
| 18 Feb 2021 | GBP | 3.85 | 4.78 | 3.8025 | 4.25 | 4.25 | +0.4 (+10.39%) | 7,810,526 |
| 17 Feb 2021 | GBP | 4.35 | 4.395 | 3.81 | 3.85 | 3.85 | -0.5 (-11.49%) | 1,343,173 |
| 16 Feb 2021 | GBP | 4.5 | 4.6 | 4.21 | 4.35 | 4.35 | -0.15 (-3.33%) | 667,412 |
| 15 Feb 2021 | GBP | 4.5 | 4.595 | 4.4 | 4.5 | 4.5 | 0.0 (0.0%) | 319,696 |
| 12 Feb 2021 | GBP | 4.25 | 4.595 | 4.2025 | 4.5 | 4.5 | +0.233 (+5.47%) | 1,944,707 |
| 11 Feb 2021 | GBP | 4.8 | 4.875 | 4.2666 | 4.2666 | 4.2666 | -0.533 (-11.11%) | 5,606,818 |
| 10 Feb 2021 | GBP | 4.85 | 4.899 | 4.625 | 4.8 | 4.8 | -0.05 (-1.03%) | 2,405,232 |
| 9 Feb 2021 | GBP | 5.1 | 5.195 | 4.81 | 4.85 | 4.85 | -0.25 (-4.90%) | 2,626,372 |
| 8 Feb 2021 | GBP | 5.2 | 5.35 | 5 | 5.1 | 5.1 | -0.1 (-1.92%) | 1,906,442 |
| 5 Feb 2021 | GBP | 5.1 | 5.35 | 4.875 | 5.2 | 5.2 | +0.1 (+1.96%) | 1,713,779 |
| 4 Feb 2021 | GBP | 5.1 | 5.17 | 4.91 | 5.1 | 5.1 | 0.0 (0.0%) | 296,741 |
| 3 Feb 2021 | GBP | 5.1 | 5.125 | 5.024 | 5.1 | 5.1 | 0.0 (0.0%) | 337,216 |
| 2 Feb 2021 | GBP | 5.1 | 5.2 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 683,750 |
| 1 Feb 2021 | GBP | 5.2 | 5.2 | 5 | 5.1 | 5.1 | -0.1 (-1.92%) | 961,989 |
| 29 Jan 2021 | GBP | 5.1 | 5.45 | 5.1 | 5.2 | 5.2 | +0.1 (+1.96%) | 891,267 |
| 28 Jan 2021 | GBP | 5.2 | 5.298 | 5 | 5.1 | 5.1 | -0.15 (-2.86%) | 695,414 |
| 27 Jan 2021 | GBP | 5.3 | 5.3 | 5 | 5.25 | 5.25 | -0.11 (-2.05%) | 1,401,326 |
| 26 Jan 2021 | GBP | 5.4 | 5.4555 | 5.36 | 5.36 | 5.36 | -0.04 (-0.74%) | 5,504 |
| 25 Jan 2021 | GBP | 5.35 | 5.495 | 5.302 | 5.4 | 5.4 | +0.05 (+0.93%) | 541,802 |
| 22 Jan 2021 | GBP | 5.3 | 5.4999 | 5.2075 | 5.35 | 5.35 | +0.05 (+0.94%) | 670,992 |
| 21 Jan 2021 | GBP | 5.55 | 5.555 | 5.21 | 5.3 | 5.3 | -0.25 (-4.50%) | 1,318,015 |
| 20 Jan 2021 | GBP | 5.65 | 5.9 | 5.511 | 5.55 | 5.55 | -0.05 (-0.89%) | 829,525 |
