| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2016 | GBP | 1.3 | 1.3 | 1.208 | 1.25 | 1.25 | -0.05 (-3.85%) | 6,308,574 |
| 17 Nov 2016 | GBP | 1.35 | 1.4 | 1.245 | 1.3 | 1.3 | -0.05 (-3.70%) | 7,729,046 |
| 16 Nov 2016 | GBP | 1.35 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 3,230,394 |
| 15 Nov 2016 | GBP | 1.375 | 1.4 | 1.32 | 1.35 | 1.35 | -0.025 (-1.82%) | 14,325,709 |
| 14 Nov 2016 | GBP | 1.025 | 1.45 | 1.02 | 1.375 | 1.375 | +0.344 (+33.35%) | 31,182,267 |
| 11 Nov 2016 | GBP | 1.074 | 1.074 | 1.0311 | 1.0311 | 1.0311 | -0.044 (-4.08%) | 4,614,018 |
| 10 Nov 2016 | GBP | 1.075 | 1.0984 | 1.052 | 1.075 | 1.075 | 0.0 (0.0%) | 1,485,684 |
| 9 Nov 2016 | GBP | 1.125 | 1.1296 | 1.055 | 1.075 | 1.075 | -0.05 (-4.44%) | 9,539,237 |
| 8 Nov 2016 | GBP | 1.125 | 1.15 | 1.1062 | 1.125 | 1.125 | 0.0 (0.0%) | 1,224,290 |
| 7 Nov 2016 | GBP | 1.184 | 1.184 | 1.1023 | 1.125 | 1.125 | -0.075 (-6.25%) | 10,182,854 |
| 4 Nov 2016 | GBP | 1.2 | 1.215 | 1.175 | 1.2 | 1.2 | 0.0 (0.0%) | 528,615 |
| 3 Nov 2016 | GBP | 1.15 | 1.22 | 1.133 | 1.2 | 1.2 | +0.05 (+4.35%) | 1,422,924 |
| 2 Nov 2016 | GBP | 1.15 | 1.174 | 1.061 | 1.15 | 1.15 | 0.0 (0.0%) | 11,232,455 |
| 1 Nov 2016 | GBP | 1.175 | 1.189 | 1.129 | 1.15 | 1.15 | -0.025 (-2.13%) | 2,062,143 |
| 31 Oct 2016 | GBP | 1.19 | 1.19 | 1.15 | 1.175 | 1.175 | -0.025 (-2.08%) | 2,576,952 |
| 28 Oct 2016 | GBP | 1.2 | 1.2875 | 1.175 | 1.2 | 1.2 | 0.0 (0.0%) | 3,127,869 |
| 27 Oct 2016 | GBP | 1.1802 | 1.225 | 1.1802 | 1.2 | 1.2 | +0.025 (+2.13%) | 1,450,089 |
| 26 Oct 2016 | GBP | 1.217 | 1.217 | 1.155 | 1.175 | 1.175 | -0.05 (-4.08%) | 3,433,370 |
| 25 Oct 2016 | GBP | 1.275 | 1.2785 | 1.216 | 1.225 | 1.225 | -0.05 (-3.92%) | 1,422,673 |
| 24 Oct 2016 | GBP | 1.275 | 1.2849 | 1.25 | 1.275 | 1.275 | 0.0 (0.0%) | 637,076 |
| 21 Oct 2016 | GBP | 1.2998 | 1.2998 | 1.255 | 1.275 | 1.275 | -0.05 (-3.77%) | 1,660,652 |
| 20 Oct 2016 | GBP | 1.275 | 1.4 | 1.265 | 1.325 | 1.325 | +0.05 (+3.92%) | 2,662,384 |
| 19 Oct 2016 | GBP | 1.375 | 1.425 | 1.27 | 1.275 | 1.275 | -0.075 (-5.56%) | 7,569,578 |
| 18 Oct 2016 | GBP | 1.35 | 1.364 | 1.311 | 1.35 | 1.35 | 0.0 (0.0%) | 3,897,300 |
| 17 Oct 2016 | GBP | 1.35 | 1.37 | 1.311 | 1.35 | 1.35 | 0.0 (0.0%) | 1,978,942 |
| 14 Oct 2016 | GBP | 1.325 | 1.35 | 1.3125 | 1.35 | 1.35 | +0.025 (+1.89%) | 996,167 |
| 13 Oct 2016 | GBP | 1.35 | 1.369 | 1.319 | 1.325 | 1.325 | -0.025 (-1.85%) | 7,043,119 |
| 12 Oct 2016 | GBP | 1.3 | 1.364 | 1.2811 | 1.35 | 1.35 | +0.05 (+3.85%) | 1,662,017 |
| 11 Oct 2016 | GBP | 1.3 | 1.35 | 1.2755 | 1.3 | 1.3 | 0.0 (0.0%) | 2,198,861 |
| 10 Oct 2016 | GBP | 1.3 | 1.33 | 1.265 | 1.3 | 1.3 | 0.0 (0.0%) | 1,516,669 |
