| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | GBP | 1.275 | 1.29 | 1.205 | 1.225 | 1.225 | -0.025 (-2%) | 36,415,298 |
| 24 Aug 2016 | GBP | 1.175 | 1.375 | 1.161 | 1.25 | 1.25 | +0.075 (+6.38%) | 71,475,241 |
| 23 Aug 2016 | GBP | 1.017 | 1.175 | 1.017 | 1.175 | 1.175 | +0.15 (+14.63%) | 15,310,674 |
| 22 Aug 2016 | GBP | 1 | 1.05 | 0.957 | 1.025 | 1.025 | +0.025 (+2.50%) | 8,612,829 |
| 19 Aug 2016 | GBP | 1 | 1.03 | 0.966 | 1 | 1 | 0.0 (0.0%) | 1,886,818 |
| 18 Aug 2016 | GBP | 1.025 | 1.0345 | 0.9725 | 1 | 1 | -0.025 (-2.44%) | 3,057,058 |
| 17 Aug 2016 | GBP | 1.025 | 1.04 | 0.976 | 1.025 | 1.025 | 0.0 (0.0%) | 5,892,495 |
| 16 Aug 2016 | GBP | 1.05 | 1.05 | 1.004 | 1.025 | 1.025 | -0.025 (-2.38%) | 7,129,357 |
| 15 Aug 2016 | GBP | 0.975 | 1.1 | 0.966 | 1.05 | 1.05 | +0.075 (+7.69%) | 8,975,698 |
| 12 Aug 2016 | GBP | 0.925 | 1.037 | 0.91 | 0.975 | 0.975 | +0.05 (+5.41%) | 32,308,017 |
| 11 Aug 2016 | GBP | 0.9 | 0.94 | 0.887 | 0.925 | 0.925 | +0.025 (+2.78%) | 11,209,431 |
| 10 Aug 2016 | GBP | 0.8111 | 0.968 | 0.8111 | 0.9 | 0.9 | +0.1 (+12.50%) | 16,505,973 |
| 9 Aug 2016 | GBP | 0.8 | 0.8375 | 0.7955 | 0.8 | 0.8 | 0.0 (0.0%) | 1,003,949 |
| 8 Aug 2016 | GBP | 0.825 | 0.8433 | 0.7811 | 0.8 | 0.8 | -0.025 (-3.03%) | 3,070,842 |
| 5 Aug 2016 | GBP | 0.825 | 0.85 | 0.8181 | 0.825 | 0.825 | 0.0 (0.0%) | 3,414,590 |
| 4 Aug 2016 | GBP | 0.825 | 0.85 | 0.8165 | 0.825 | 0.825 | 0.0 (0.0%) | 3,752,204 |
| 3 Aug 2016 | GBP | 0.825 | 0.85 | 0.8071 | 0.825 | 0.825 | 0.0 (0.0%) | 6,319,068 |
| 2 Aug 2016 | GBP | 0.825 | 0.8385 | 0.8 | 0.825 | 0.825 | -0.006 (-0.73%) | 5,307,060 |
| 1 Aug 2016 | GBP | 0.8744 | 0.8744 | 0.8311 | 0.8311 | 0.8311 | -0.044 (-5.02%) | 5,247,054 |
| 29 Jul 2016 | GBP | 0.8998 | 0.8998 | 0.866 | 0.875 | 0.875 | -0.025 (-2.78%) | 3,700,560 |
| 28 Jul 2016 | GBP | 0.875 | 0.9196 | 0.87 | 0.9 | 0.9 | +0.025 (+2.85%) | 4,481,050 |
| 27 Jul 2016 | GBP | 0.9 | 0.95 | 0.8751 | 0.8751 | 0.8751 | -0.025 (-2.77%) | 6,881,398 |
| 26 Jul 2016 | GBP | 0.8771 | 0.9438 | 0.8771 | 0.9 | 0.9 | +0.025 (+2.86%) | 8,904,481 |
| 25 Jul 2016 | GBP | 0.875 | 0.9 | 0.8726 | 0.875 | 0.875 | 0.0 (0.0%) | 4,590,933 |
| 22 Jul 2016 | GBP | 0.875 | 0.9 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 15,194,677 |
| 21 Jul 2016 | GBP | 0.9 | 0.93 | 0.871 | 0.875 | 0.875 | -0.025 (-2.78%) | 5,941,002 |
| 20 Jul 2016 | GBP | 0.925 | 0.9454 | 0.8816 | 0.9 | 0.9 | -0.025 (-2.70%) | 7,099,278 |
| 19 Jul 2016 | GBP | 1.025 | 1.035 | 0.9162 | 0.925 | 0.925 | -0.1 (-9.76%) | 39,872,769 |
| 18 Jul 2016 | GBP | 0.965 | 1.08 | 0.9525 | 1.025 | 1.025 | +0.06 (+6.22%) | 17,765,392 |
| 15 Jul 2016 | GBP | 0.875 | 1 | 0.8352 | 0.965 | 0.965 | +0.096 (+11.07%) | 22,682,510 |
