Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2016 | GBP | 0.825 | 0.8688 | 0.8012 | 0.8688 | 0.8688 | +0.044 (+5.31%) | 8,470,602 |
13 Jul 2016 | GBP | 0.825 | 0.8447 | 0.811 | 0.825 | 0.825 | 0.0 (0.0%) | 2,783,639 |
12 Jul 2016 | GBP | 0.825 | 0.8483 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 4,329,785 |
11 Jul 2016 | GBP | 0.825 | 0.8361 | 0.8141 | 0.825 | 0.825 | -0.006 (-0.72%) | 3,304,933 |
8 Jul 2016 | GBP | 0.875 | 0.8788 | 0.831 | 0.831 | 0.831 | -0.044 (-5.03%) | 2,297,254 |
7 Jul 2016 | GBP | 0.84 | 0.888 | 0.84 | 0.875 | 0.875 | +0.038 (+4.60%) | 2,781,131 |
6 Jul 2016 | GBP | 0.9063 | 0.9063 | 0.8365 | 0.8365 | 0.8365 | -0.087 (-9.47%) | 3,803,096 |
5 Jul 2016 | GBP | 0.9 | 0.924 | 0.85 | 0.924 | 0.924 | +0.044 (+5.00%) | 5,569,682 |
4 Jul 2016 | GBP | 0.875 | 0.88 | 0.826 | 0.88 | 0.88 | +0.005 (+0.57%) | 7,687,939 |
1 Jul 2016 | GBP | 0.875 | 0.888 | 0.86 | 0.875 | 0.875 | 0.0 (0.0%) | 4,886,371 |
30 Jun 2016 | GBP | 0.8938 | 0.8938 | 0.8626 | 0.875 | 0.875 | -0.05 (-5.41%) | 3,297,587 |
29 Jun 2016 | GBP | 0.925 | 0.935 | 0.885 | 0.925 | 0.925 | 0.0 (0.0%) | 5,102,123 |
28 Jun 2016 | GBP | 0.9 | 0.94 | 0.872 | 0.925 | 0.925 | +0.025 (+2.78%) | 3,695,080 |
27 Jun 2016 | GBP | 0.9 | 0.9455 | 0.865 | 0.9 | 0.9 | 0.0 (0.0%) | 12,525,226 |
24 Jun 2016 | GBP | 0.8 | 0.9498 | 0.751 | 0.9 | 0.9 | +0.025 (+2.86%) | 18,717,892 |
23 Jun 2016 | GBP | 0.875 | 0.88 | 0.8505 | 0.875 | 0.875 | 0.0 (0.0%) | 4,613,355 |
22 Jun 2016 | GBP | 0.875 | 0.885 | 0.8621 | 0.875 | 0.875 | 0.0 (0.0%) | 4,461,956 |
21 Jun 2016 | GBP | 0.875 | 0.9 | 0.86 | 0.875 | 0.875 | 0.0 (0.0%) | 15,279,942 |
20 Jun 2016 | GBP | 0.9 | 0.914 | 0.865 | 0.875 | 0.875 | -0.025 (-2.78%) | 3,492,810 |
17 Jun 2016 | GBP | 0.875 | 0.93 | 0.873 | 0.9 | 0.9 | +0.025 (+2.86%) | 7,086,238 |
16 Jun 2016 | GBP | 0.9 | 0.939 | 0.8551 | 0.875 | 0.875 | -0.025 (-2.78%) | 8,103,953 |
15 Jun 2016 | GBP | 0.875 | 0.9 | 0.8275 | 0.9 | 0.9 | +0.025 (+2.86%) | 17,631,597 |
14 Jun 2016 | GBP | 0.875 | 0.8891 | 0.8266 | 0.875 | 0.875 | 0.0 (0.0%) | 10,856,048 |
13 Jun 2016 | GBP | 0.925 | 0.9319 | 0.8602 | 0.875 | 0.875 | -0.05 (-5.41%) | 6,098,461 |
10 Jun 2016 | GBP | 0.969 | 0.969 | 0.9 | 0.925 | 0.925 | -0.025 (-2.63%) | 12,099,714 |
9 Jun 2016 | GBP | 0.95 | 0.977 | 0.892 | 0.95 | 0.95 | +0.025 (+2.70%) | 17,812,458 |
8 Jun 2016 | GBP | 0.95 | 0.988 | 0.88 | 0.925 | 0.925 | -0.025 (-2.63%) | 33,845,587 |
7 Jun 2016 | GBP | 0.85 | 0.99 | 0.7802 | 0.95 | 0.95 | +0.1 (+11.76%) | 24,437,950 |
6 Jun 2016 | GBP | 0.85 | 0.877 | 0.766 | 0.85 | 0.85 | 0.0 (0.0%) | 6,801,529 |
3 Jun 2016 | GBP | 0.85 | 0.874 | 0.826 | 0.85 | 0.85 | 0.0 (0.0%) | 5,034,328 |