| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | GBP | 0.85 | 0.88 | 0.7916 | 0.85 | 0.85 | 0.0 (0.0%) | 17,887,494 |
| 18 Apr 2016 | GBP | 0.9 | 0.9 | 0.8125 | 0.85 | 0.85 | -0.05 (-5.56%) | 15,809,571 |
| 15 Apr 2016 | GBP | 0.875 | 0.95 | 0.86 | 0.9 | 0.9 | +0.025 (+2.86%) | 40,322,556 |
| 14 Apr 2016 | GBP | 0.875 | 0.8887 | 0.815 | 0.875 | 0.875 | 0.0 (0.0%) | 27,747,079 |
| 13 Apr 2016 | GBP | 0.825 | 0.9 | 0.8 | 0.875 | 0.875 | +0.05 (+6.06%) | 23,531,868 |
| 12 Apr 2016 | GBP | 0.8 | 0.935 | 0.75 | 0.825 | 0.825 | +0.025 (+3.13%) | 40,730,626 |
| 11 Apr 2016 | GBP | 0.8 | 0.938 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 36,607,247 |
| 8 Apr 2016 | GBP | 0.725 | 0.81 | 0.6888 | 0.8 | 0.8 | +0.075 (+10.34%) | 20,346,435 |
| 7 Apr 2016 | GBP | 0.774 | 0.774 | 0.65 | 0.725 | 0.725 | -0.025 (-3.33%) | 18,563,242 |
| 6 Apr 2016 | GBP | 0.725 | 0.8 | 0.661 | 0.75 | 0.75 | +0.025 (+3.45%) | 38,854,639 |
| 5 Apr 2016 | GBP | 0.725 | 0.74 | 0.6331 | 0.725 | 0.725 | 0.0 (0.0%) | 14,378,904 |
| 4 Apr 2016 | GBP | 0.7 | 0.774 | 0.675 | 0.725 | 0.725 | +0.025 (+3.57%) | 18,457,146 |
| 1 Apr 2016 | GBP | 0.7 | 0.7398 | 0.65 | 0.7 | 0.7 | -0.025 (-3.45%) | 11,436,857 |
| 31 Mar 2016 | GBP | 0.75 | 0.75 | 0.68 | 0.725 | 0.725 | -0.025 (-3.33%) | 10,678,137 |
| 30 Mar 2016 | GBP | 0.675 | 0.8 | 0.611 | 0.75 | 0.75 | +0.075 (+11.11%) | 30,902,464 |
| 29 Mar 2016 | GBP | 0.7 | 0.7098 | 0.6 | 0.675 | 0.675 | -0.025 (-3.57%) | 16,209,608 |
| 24 Mar 2016 | GBP | 0.6811 | 0.75 | 0.6811 | 0.7 | 0.7 | +0.025 (+3.63%) | 15,911,143 |
| 23 Mar 2016 | GBP | 0.725 | 0.735 | 0.6755 | 0.6755 | 0.6755 | -0.05 (-6.83%) | 9,123,297 |
| 22 Mar 2016 | GBP | 0.75 | 0.75 | 0.71 | 0.725 | 0.725 | -0.025 (-3.33%) | 10,957,298 |
| 21 Mar 2016 | GBP | 0.725 | 0.7724 | 0.67 | 0.75 | 0.75 | +0.025 (+3.45%) | 103,668,876 |
| 18 Mar 2016 | GBP | 0.725 | 0.725 | 0.665 | 0.725 | 0.725 | 0.0 (0.0%) | 22,113,141 |
| 17 Mar 2016 | GBP | 0.75 | 0.82 | 0.7052 | 0.725 | 0.725 | -0.025 (-3.33%) | 45,230,579 |
| 16 Mar 2016 | GBP | 0.7999 | 0.7999 | 0.7102 | 0.75 | 0.75 | -0.05 (-6.25%) | 43,501,240 |
| 15 Mar 2016 | GBP | 0.7811 | 0.85 | 0.7811 | 0.8 | 0.8 | +0.025 (+3.23%) | 48,143,085 |
| 14 Mar 2016 | GBP | 0.875 | 0.99 | 0.75 | 0.775 | 0.775 | -0.35 (-31.11%) | 115,667,963 |
| 11 Mar 2016 | GBP | 1.25 | 1.288 | 1 | 1.125 | 1.125 | -0.125 (-10%) | 16,882,506 |
| 10 Mar 2016 | GBP | 1.25 | 1.365 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 7,484,749 |
| 9 Mar 2016 | GBP | 1.2 | 1.28 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 5,116,803 |
| 8 Mar 2016 | GBP | 1.25 | 1.285 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 5,780,660 |
| 7 Mar 2016 | GBP | 1.225 | 1.274 | 1.2102 | 1.25 | 1.25 | +0.025 (+2.04%) | 3,433,163 |
