| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | GBP | 1.225 | 1.23 | 1.177 | 1.225 | 1.225 | 0.0 (0.0%) | 3,153,866 |
| 3 Mar 2016 | GBP | 1.225 | 1.245 | 1.163 | 1.225 | 1.225 | 0.0 (0.0%) | 2,265,912 |
| 2 Mar 2016 | GBP | 1.225 | 1.25 | 1.155 | 1.225 | 1.225 | 0.0 (0.0%) | 5,302,028 |
| 1 Mar 2016 | GBP | 1.15 | 1.25 | 1.115 | 1.225 | 1.225 | +0.075 (+6.52%) | 6,530,940 |
| 29 Feb 2016 | GBP | 1.225 | 1.28 | 1.15 | 1.15 | 1.15 | -0.075 (-6.12%) | 6,370,164 |
| 26 Feb 2016 | GBP | 1.475 | 1.6725 | 1.2 | 1.225 | 1.225 | -0.025 (-2%) | 57,729,834 |
| 25 Feb 2016 | GBP | 1.25 | 1.2875 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 4,725,512 |
| 24 Feb 2016 | GBP | 1.25 | 1.2863 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 5,061,275 |
| 23 Feb 2016 | GBP | 1.275 | 1.3 | 1.22 | 1.25 | 1.25 | -0.025 (-1.96%) | 4,815,485 |
| 22 Feb 2016 | GBP | 1.275 | 1.35 | 1.265 | 1.275 | 1.275 | 0.0 (0.0%) | 13,851,942 |
| 19 Feb 2016 | GBP | 1.25 | 1.3448 | 1.21 | 1.275 | 1.275 | +0.025 (+2%) | 6,463,036 |
| 18 Feb 2016 | GBP | 1.25 | 1.31 | 1.205 | 1.25 | 1.25 | 0.0 (0.0%) | 6,910,515 |
| 17 Feb 2016 | GBP | 1.25 | 1.31 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 5,196,603 |
| 16 Feb 2016 | GBP | 1.3 | 1.34 | 1.212 | 1.25 | 1.25 | -0.05 (-3.85%) | 15,284,902 |
| 15 Feb 2016 | GBP | 1.125 | 1.345 | 0.981 | 1.3 | 1.3 | +0.175 (+15.56%) | 35,318,035 |
| 12 Feb 2016 | GBP | 1.125 | 1.1323 | 1.05 | 1.125 | 1.125 | 0.0 (0.0%) | 7,382,141 |
| 11 Feb 2016 | GBP | 1.175 | 1.22 | 1.055 | 1.125 | 1.125 | -0.05 (-4.26%) | 6,903,430 |
| 10 Feb 2016 | GBP | 1.275 | 1.297 | 1.105 | 1.175 | 1.175 | -0.1 (-7.84%) | 13,802,642 |
| 9 Feb 2016 | GBP | 1.3811 | 1.3811 | 1.2563 | 1.275 | 1.275 | -0.125 (-8.93%) | 12,317,397 |
| 8 Feb 2016 | GBP | 1.4 | 1.45 | 1.287 | 1.4 | 1.4 | 0.0 (0.0%) | 6,311,510 |
| 5 Feb 2016 | GBP | 1.3 | 1.5998 | 1.28 | 1.4 | 1.4 | +0.1 (+7.69%) | 19,260,316 |
| 4 Feb 2016 | GBP | 1.375 | 1.397 | 1.265 | 1.3 | 1.3 | 0.0 (0.0%) | 6,906,130 |
| 3 Feb 2016 | GBP | 1.325 | 1.4738 | 1.228 | 1.3 | 1.3 | -0.025 (-1.89%) | 9,796,775 |
| 2 Feb 2016 | GBP | 1.45 | 2 | 1.211 | 1.325 | 1.325 | -0.125 (-8.62%) | 68,582,111 |
| 1 Feb 2016 | GBP | 1.7448 | 1.7448 | 1.35 | 1.45 | 1.45 | -0.3 (-17.14%) | 18,774,734 |
| 29 Jan 2016 | GBP | 1.75 | 1.88 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 15,624,514 |
| 28 Jan 2016 | GBP | 1.75 | 1.819 | 1.535 | 1.75 | 1.75 | +0.1 (+6.06%) | 20,240,829 |
| 27 Jan 2016 | GBP | 1.425 | 1.68 | 1.3261 | 1.65 | 1.65 | +0.225 (+15.79%) | 27,464,761 |
| 26 Jan 2016 | GBP | 1.275 | 1.45 | 1.1161 | 1.425 | 1.425 | +0.125 (+9.62%) | 26,293,268 |
| 25 Jan 2016 | GBP | 0.85 | 1.725 | 0.85 | 1.3 | 1.3 | +0.7 (+116.67%) | 102,106,079 |
