| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | GBP | 0.6 | 0.6298 | 0.5175 | 0.6 | 0.6 | -0.025 (-4%) | 6,968,784 |
| 21 Jan 2016 | GBP | 0.7 | 0.74 | 0.535 | 0.625 | 0.625 | -0.075 (-10.71%) | 11,530,931 |
| 20 Jan 2016 | GBP | 0.825 | 0.842 | 0.6675 | 0.7 | 0.7 | -0.125 (-15.15%) | 4,507,988 |
| 19 Jan 2016 | GBP | 0.875 | 0.894 | 0.755 | 0.825 | 0.825 | -0.025 (-2.94%) | 5,202,735 |
| 18 Jan 2016 | GBP | 1 | 1.0378 | 0.788 | 0.85 | 0.85 | -0.125 (-12.82%) | 12,535,248 |
| 15 Jan 2016 | GBP | 1.075 | 1.1198 | 0.881 | 0.975 | 0.975 | -0.175 (-15.22%) | 17,051,219 |
| 14 Jan 2016 | GBP | 1.175 | 1.1798 | 0.986 | 1.15 | 1.15 | -0.075 (-6.12%) | 18,496,221 |
| 13 Jan 2016 | GBP | 1.25 | 1.265 | 1.1 | 1.225 | 1.225 | -0.025 (-2%) | 14,850,428 |
| 12 Jan 2016 | GBP | 1.475 | 1.48 | 1.2 | 1.25 | 1.25 | -0.25 (-16.67%) | 7,927,674 |
| 11 Jan 2016 | GBP | 1.65 | 1.65 | 1.42 | 1.5 | 1.5 | -0.2 (-11.76%) | 3,659,392 |
| 8 Jan 2016 | GBP | 1.825 | 1.849 | 1.655 | 1.7 | 1.7 | -0.125 (-6.85%) | 2,290,075 |
| 7 Jan 2016 | GBP | 1.9611 | 1.9611 | 1.6125 | 1.825 | 1.825 | -0.175 (-8.75%) | 8,699,183 |
| 6 Jan 2016 | GBP | 1.95 | 2.0298 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 3,603,841 |
| 5 Jan 2016 | GBP | 2.025 | 2.08 | 1.911 | 1.95 | 1.95 | -0.075 (-3.70%) | 3,203,163 |
| 4 Jan 2016 | GBP | 2.05 | 2.14 | 1.9417 | 2.025 | 2.025 | -0.025 (-1.22%) | 2,456,542 |
| 31 Dec 2015 | GBP | 2 | 2.0725 | 1.9002 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,480,776 |
| 30 Dec 2015 | GBP | 2.025 | 2.14 | 1.9 | 2 | 2 | -0.025 (-1.23%) | 2,720,013 |
| 29 Dec 2015 | GBP | 2.075 | 2.08 | 1.8275 | 2.025 | 2.025 | +0.025 (+1.26%) | 2,893,079 |
| 24 Dec 2015 | GBP | 1.9998 | 1.9998 | 1.95 | 1.9998 | 1.9998 | -0.075 (-3.62%) | 236,352 |
| 23 Dec 2015 | GBP | 2.08 | 2.08 | 1.95 | 2.075 | 2.075 | -0.025 (-1.19%) | 2,649,928 |
| 22 Dec 2015 | GBP | 2.075 | 2.2 | 1.965 | 2.1 | 2.1 | +0.025 (+1.20%) | 1,041,589 |
| 21 Dec 2015 | GBP | 2 | 2.2 | 1.835 | 2.075 | 2.075 | +0.075 (+3.75%) | 3,368,312 |
| 18 Dec 2015 | GBP | 2.15 | 2.182 | 1.8909 | 2 | 2 | -0.15 (-6.98%) | 6,015,136 |
| 17 Dec 2015 | GBP | 2.325 | 2.38 | 2.061 | 2.15 | 2.15 | -0.175 (-7.53%) | 6,736,054 |
| 16 Dec 2015 | GBP | 2.475 | 2.8238 | 2.23 | 2.325 | 2.325 | +0.25 (+12.05%) | 28,624,324 |
| 15 Dec 2015 | GBP | 2.15 | 2.385 | 2.01 | 2.075 | 2.075 | +0.05 (+2.47%) | 12,072,884 |
| 14 Dec 2015 | GBP | 2.275 | 2.365 | 2.0202 | 2.025 | 2.025 | -0.25 (-10.99%) | 7,272,050 |
| 11 Dec 2015 | GBP | 2.075 | 2.42 | 2.0502 | 2.275 | 2.275 | +0.2 (+9.64%) | 5,861,942 |
| 10 Dec 2015 | GBP | 2.175 | 2.2 | 2.05 | 2.075 | 2.075 | -0.1 (-4.60%) | 2,038,592 |
| 9 Dec 2015 | GBP | 2.3 | 2.32 | 2.085 | 2.175 | 2.175 | -0.125 (-5.43%) | 3,453,912 |
