| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2015 | GBP | 2.35 | 2.35 | 2.2 | 2.3 | 2.3 | -0.075 (-3.16%) | 944,304 |
| 7 Dec 2015 | GBP | 2.45 | 2.4688 | 2.25 | 2.375 | 2.375 | -0.075 (-3.06%) | 3,080,559 |
| 4 Dec 2015 | GBP | 2.525 | 2.5288 | 2.35 | 2.45 | 2.45 | -0.075 (-2.97%) | 1,119,989 |
| 3 Dec 2015 | GBP | 2.55 | 2.5574 | 2.51 | 2.525 | 2.525 | -0.025 (-0.98%) | 1,227,928 |
| 2 Dec 2015 | GBP | 2.6 | 2.77 | 2.465 | 2.55 | 2.55 | 0.0 (0.0%) | 7,590,980 |
| 1 Dec 2015 | GBP | 2.6 | 2.6998 | 2.5002 | 2.55 | 2.55 | -0.05 (-1.92%) | 2,777,659 |
| 30 Nov 2015 | GBP | 2.525 | 2.7225 | 2.475 | 2.6 | 2.6 | +0.075 (+2.97%) | 3,553,018 |
| 27 Nov 2015 | GBP | 2.35 | 2.64 | 2.2202 | 2.525 | 2.525 | +0.175 (+7.45%) | 5,741,417 |
| 26 Nov 2015 | GBP | 2.15 | 2.38 | 2.115 | 2.35 | 2.35 | +0.2 (+9.30%) | 2,344,607 |
| 25 Nov 2015 | GBP | 2.175 | 2.19 | 2.1122 | 2.15 | 2.15 | -0.025 (-1.15%) | 682,708 |
| 24 Nov 2015 | GBP | 2.225 | 2.3 | 2.11 | 2.175 | 2.175 | -0.05 (-2.25%) | 1,002,082 |
| 23 Nov 2015 | GBP | 2.25 | 2.3 | 2.15 | 2.225 | 2.225 | -0.025 (-1.11%) | 7,964,637 |
| 20 Nov 2015 | GBP | 2.25 | 2.49 | 2.221 | 2.25 | 2.25 | 0.0 (0.0%) | 8,809,979 |
| 19 Nov 2015 | GBP | 2.2 | 2.375 | 2.161 | 2.25 | 2.25 | +0.05 (+2.27%) | 3,092,210 |
| 18 Nov 2015 | GBP | 2.075 | 2.2698 | 2.011 | 2.2 | 2.2 | +0.125 (+6.02%) | 5,308,734 |
| 17 Nov 2015 | GBP | 2.025 | 2.088 | 1.9902 | 2.075 | 2.075 | +0.075 (+3.75%) | 1,693,548 |
| 16 Nov 2015 | GBP | 2 | 2 | 1.95 | 2 | 2 | -0.025 (-1.23%) | 507,550 |
| 13 Nov 2015 | GBP | 2.025 | 2.1 | 1.95 | 2.025 | 2.025 | 0.0 (0.0%) | 879,455 |
| 12 Nov 2015 | GBP | 1.975 | 2.06 | 1.965 | 2.025 | 2.025 | +0.05 (+2.53%) | 1,729,503 |
| 11 Nov 2015 | GBP | 2.05 | 2.0718 | 1.885 | 1.975 | 1.975 | -0.075 (-3.66%) | 6,676,226 |
| 10 Nov 2015 | GBP | 2.05 | 2.0898 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 3,844,101 |
| 9 Nov 2015 | GBP | 2.15 | 2.18 | 2 | 2.05 | 2.05 | -0.1 (-4.65%) | 2,697,074 |
| 6 Nov 2015 | GBP | 2.2388 | 2.2388 | 2.1 | 2.15 | 2.15 | -0.09 (-4.02%) | 2,089,126 |
| 5 Nov 2015 | GBP | 2.175 | 2.24 | 2.0002 | 2.24 | 2.24 | +0.065 (+2.99%) | 3,092,355 |
| 4 Nov 2015 | GBP | 2.35 | 2.4 | 2.165 | 2.175 | 2.175 | -0.175 (-7.45%) | 3,641,027 |
| 3 Nov 2015 | GBP | 2.3598 | 2.3598 | 2.3 | 2.35 | 2.35 | -0.025 (-1.05%) | 2,027,385 |
| 2 Nov 2015 | GBP | 2.4 | 2.45 | 2.25 | 2.375 | 2.375 | -0.012 (-0.52%) | 1,675,163 |
| 30 Oct 2015 | GBP | 2.3873 | 2.3873 | 2.31 | 2.3873 | 2.3873 | -0.024 (-0.99%) | 778,583 |
| 29 Oct 2015 | GBP | 2.4 | 2.4112 | 2.35 | 2.4112 | 2.4112 | +0.011 (+0.47%) | 1,946,008 |
| 28 Oct 2015 | GBP | 2.4 | 2.5 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 2,011,780 |
