| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | GBP | 5.85 | 5.875 | 5.233 | 5.6 | 5.6 | -0.25 (-4.27%) | 3,946,176 |
| 18 Jan 2021 | GBP | 5.998 | 5.998 | 5.55 | 5.85 | 5.85 | -0.1 (-1.68%) | 2,378,363 |
| 15 Jan 2021 | GBP | 5.9 | 6.38 | 5.82 | 5.95 | 5.95 | +0.05 (+0.85%) | 2,706,134 |
| 14 Jan 2021 | GBP | 5.6 | 6.2 | 5.204 | 5.9 | 5.9 | +0.3 (+5.36%) | 3,194,278 |
| 13 Jan 2021 | GBP | 5.5 | 5.8 | 5.31 | 5.6 | 5.6 | +0.1 (+1.82%) | 1,889,642 |
| 12 Jan 2021 | GBP | 5.6 | 5.645 | 5.18 | 5.5 | 5.5 | -0.1 (-1.79%) | 545,892 |
| 11 Jan 2021 | GBP | 5.15 | 5.69 | 5.15 | 5.6 | 5.6 | +0.45 (+8.74%) | 2,336,341 |
| 8 Jan 2021 | GBP | 5.15 | 5.275 | 4.85 | 5.15 | 5.15 | 0.0 (0.0%) | 943,299 |
| 7 Jan 2021 | GBP | 5.1 | 5.64 | 5.005 | 5.15 | 5.15 | +0.05 (+0.98%) | 2,248,277 |
| 6 Jan 2021 | GBP | 5.1 | 5.18 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 1,489,332 |
| 5 Jan 2021 | GBP | 5.349 | 5.349 | 5 | 5.1 | 5.1 | -0.25 (-4.67%) | 386,668 |
| 4 Jan 2021 | GBP | 5.35 | 5.498 | 5.05 | 5.35 | 5.35 | 0.0 (0.0%) | 949,944 |
| 31 Dec 2020 | GBP | 5.25 | 6 | 5.125 | 5.35 | 5.35 | +0.1 (+1.90%) | 454,661 |
| 30 Dec 2020 | GBP | 5 | 5.5 | 4.61 | 5.25 | 5.25 | +0.25 (+5%) | 1,464,942 |
| 29 Dec 2020 | GBP | 5.15 | 5.24 | 4.8 | 5 | 5 | -0.15 (-2.91%) | 418,434 |
| 24 Dec 2020 | GBP | 5.15 | 5.19 | 5.003 | 5.15 | 5.15 | 0.0 (0.0%) | 263,274 |
| 23 Dec 2020 | GBP | 4.95 | 5.289 | 4.8 | 5.15 | 5.15 | +0.2 (+4.04%) | 3,162,828 |
| 22 Dec 2020 | GBP | 4.85 | 5 | 4.53 | 4.95 | 4.95 | +0.1 (+2.06%) | 687,277 |
| 21 Dec 2020 | GBP | 5.05 | 5.145 | 4.72 | 4.85 | 4.85 | -0.2 (-3.96%) | 1,073,629 |
| 18 Dec 2020 | GBP | 4.8 | 5.155 | 4.5125 | 5.05 | 5.05 | +0.25 (+5.21%) | 1,719,819 |
| 17 Dec 2020 | GBP | 4.9 | 4.97 | 4.6 | 4.8 | 4.8 | -0.1 (-2.04%) | 210,327 |
| 16 Dec 2020 | GBP | 4.9975 | 4.9975 | 4.8 | 4.9 | 4.9 | -0.2 (-3.92%) | 448,555 |
| 15 Dec 2020 | GBP | 5.1 | 5.15 | 4.904 | 5.1 | 5.1 | +0.025 (+0.50%) | 697,911 |
| 14 Dec 2020 | GBP | 5.0745 | 5.0745 | 4.904 | 5.0745 | 5.0745 | -0.025 (-0.50%) | 68,063 |
| 11 Dec 2020 | GBP | 4.9 | 5.14 | 4.82 | 5.1 | 5.1 | +0.2 (+4.08%) | 1,104,852 |
| 10 Dec 2020 | GBP | 5.05 | 5.0999 | 4.81 | 4.9 | 4.9 | -0.15 (-2.97%) | 1,616,870 |
| 9 Dec 2020 | GBP | 4.85 | 5.1745 | 4.75 | 5.05 | 5.05 | +0.2 (+4.12%) | 1,885,781 |
| 8 Dec 2020 | GBP | 4.899 | 4.899 | 4.66 | 4.85 | 4.85 | -0.05 (-1.02%) | 660,144 |
| 7 Dec 2020 | GBP | 5 | 5.0675 | 4.83 | 4.9 | 4.9 | -0.1 (-2%) | 467,318 |
| 4 Dec 2020 | GBP | 5 | 5.088 | 4.825 | 5 | 5 | 0.0 (0.0%) | 410,062 |
