| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | GBP | 4.3 | 4.32 | 4.051 | 4.15 | 4.15 | -0.15 (-3.49%) | 6,179,925 |
| 7 May 2015 | GBP | 4.325 | 4.68 | 4.25 | 4.3 | 4.3 | -0.025 (-0.58%) | 7,231,964 |
| 6 May 2015 | GBP | 4.15 | 4.39 | 4.1 | 4.325 | 4.325 | +0.175 (+4.22%) | 5,125,223 |
| 5 May 2015 | GBP | 4.225 | 4.3999 | 4.015 | 4.15 | 4.15 | -0.075 (-1.78%) | 3,901,401 |
| 1 May 2015 | GBP | 3.975 | 4.3469 | 3.725 | 4.225 | 4.225 | +0.25 (+6.29%) | 8,544,499 |
| 30 Apr 2015 | GBP | 3.825 | 4.29 | 3.77 | 3.975 | 3.975 | +0.15 (+3.92%) | 3,864,169 |
| 29 Apr 2015 | GBP | 4.05 | 4.05 | 3.63 | 3.825 | 3.825 | -0.275 (-6.71%) | 5,355,245 |
| 28 Apr 2015 | GBP | 4.1 | 4.1984 | 3.9561 | 4.1 | 4.1 | 0.0 (0.0%) | 2,866,723 |
| 27 Apr 2015 | GBP | 4.35 | 4.365 | 4.05 | 4.1 | 4.1 | -0.25 (-5.75%) | 2,197,048 |
| 24 Apr 2015 | GBP | 4.15 | 4.52 | 4.125 | 4.35 | 4.35 | +0.2 (+4.82%) | 6,241,672 |
| 23 Apr 2015 | GBP | 4.2 | 4.2906 | 4.02 | 4.15 | 4.15 | -0.05 (-1.19%) | 3,491,656 |
| 22 Apr 2015 | GBP | 4.525 | 4.6 | 3.95 | 4.2 | 4.2 | -0.325 (-7.18%) | 6,011,070 |
| 21 Apr 2015 | GBP | 4.425 | 4.685 | 4.33 | 4.525 | 4.525 | +0.1 (+2.26%) | 6,467,591 |
| 20 Apr 2015 | GBP | 4.225 | 4.55 | 4.185 | 4.425 | 4.425 | +0.2 (+4.73%) | 4,763,740 |
| 17 Apr 2015 | GBP | 4.375 | 4.43 | 4.2 | 4.225 | 4.225 | -0.15 (-3.43%) | 2,131,353 |
| 16 Apr 2015 | GBP | 4.15 | 4.4499 | 4.05 | 4.375 | 4.375 | +0.225 (+5.42%) | 5,036,301 |
| 15 Apr 2015 | GBP | 4.225 | 4.5 | 4.1 | 4.15 | 4.15 | -0.075 (-1.78%) | 6,539,209 |
| 14 Apr 2015 | GBP | 3.675 | 4.265 | 3.48 | 4.225 | 4.225 | +0.55 (+14.97%) | 10,681,847 |
| 13 Apr 2015 | GBP | 3.55 | 3.79 | 3.4001 | 3.675 | 3.675 | +0.125 (+3.52%) | 3,078,433 |
| 10 Apr 2015 | GBP | 3.425 | 3.575 | 3.3 | 3.55 | 3.55 | +0.125 (+3.65%) | 2,605,514 |
| 9 Apr 2015 | GBP | 3.175 | 3.58 | 2.9026 | 3.425 | 3.425 | +0.25 (+7.87%) | 7,626,209 |
| 8 Apr 2015 | GBP | 3.05 | 3.39 | 2.95 | 3.175 | 3.175 | +0.125 (+4.10%) | 7,490,572 |
| 7 Apr 2015 | GBP | 2.975 | 3.175 | 2.8001 | 3.05 | 3.05 | +0.075 (+2.52%) | 5,691,461 |
| 2 Apr 2015 | GBP | 2.55 | 3.09 | 2.5151 | 2.975 | 2.975 | +0.425 (+16.67%) | 7,722,432 |
| 1 Apr 2015 | GBP | 2.45 | 2.75 | 2.431 | 2.55 | 2.55 | +0.225 (+9.68%) | 5,243,801 |
| 31 Mar 2015 | GBP | 2.5151 | 2.5151 | 2.265 | 2.325 | 2.325 | -0.25 (-9.71%) | 1,673,553 |
| 30 Mar 2015 | GBP | 2.55 | 2.6253 | 2.52 | 2.575 | 2.575 | +0.025 (+0.98%) | 1,941,034 |
| 27 Mar 2015 | GBP | 2.425 | 2.6 | 2.3963 | 2.55 | 2.55 | +0.125 (+5.15%) | 1,996,199 |
| 26 Mar 2015 | GBP | 2.5 | 2.539 | 2.37 | 2.425 | 2.425 | -0.075 (-3%) | 1,132,925 |
| 25 Mar 2015 | GBP | 2.425 | 2.5 | 2.31 | 2.5 | 2.5 | +0.075 (+3.09%) | 3,030,143 |
