| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | GBP | 2.3 | 2.4836 | 2.3 | 2.425 | 2.425 | +0.125 (+5.43%) | 2,873,636 |
| 23 Mar 2015 | GBP | 2.05 | 2.3 | 2.021 | 2.3 | 2.3 | +0.25 (+12.20%) | 1,805,918 |
| 20 Mar 2015 | GBP | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 895,468 |
| 19 Mar 2015 | GBP | 2.066 | 2.066 | 1.994 | 2.05 | 2.05 | -0.025 (-1.20%) | 750,142 |
| 18 Mar 2015 | GBP | 2.12 | 2.12 | 2.03 | 2.075 | 2.075 | -0.075 (-3.49%) | 1,489,487 |
| 17 Mar 2015 | GBP | 2.15 | 2.15 | 2.105 | 2.15 | 2.15 | 0.0 (0.0%) | 838,808 |
| 16 Mar 2015 | GBP | 2.225 | 2.25 | 2.115 | 2.15 | 2.15 | -0.05 (-2.27%) | 1,095,508 |
| 13 Mar 2015 | GBP | 2.2425 | 2.2425 | 2.15 | 2.2 | 2.2 | -0.075 (-3.30%) | 1,854,909 |
| 12 Mar 2015 | GBP | 2.225 | 2.4 | 2.22 | 2.275 | 2.275 | +0.05 (+2.25%) | 1,493,105 |
| 11 Mar 2015 | GBP | 2.275 | 2.28 | 2.15 | 2.225 | 2.225 | -0.05 (-2.20%) | 1,582,772 |
| 10 Mar 2015 | GBP | 2.325 | 2.3475 | 2.2021 | 2.275 | 2.275 | -0.05 (-2.15%) | 1,849,984 |
| 9 Mar 2015 | GBP | 2.3 | 2.45 | 2.3 | 2.325 | 2.325 | +0.05 (+2.20%) | 889,081 |
| 6 Mar 2015 | GBP | 2.365 | 2.365 | 2.215 | 2.275 | 2.275 | -0.115 (-4.81%) | 1,319,633 |
| 5 Mar 2015 | GBP | 2.275 | 2.39 | 2.221 | 2.39 | 2.39 | +0.115 (+5.05%) | 978,984 |
| 4 Mar 2015 | GBP | 2.221 | 2.34 | 2.221 | 2.275 | 2.275 | +0.075 (+3.41%) | 688,984 |
| 3 Mar 2015 | GBP | 2.075 | 2.23 | 2.01 | 2.2 | 2.2 | +0.125 (+6.02%) | 847,389 |
| 2 Mar 2015 | GBP | 2.13 | 2.13 | 2 | 2.075 | 2.075 | -0.075 (-3.49%) | 426,608 |
| 27 Feb 2015 | GBP | 2.32 | 2.32 | 2.1 | 2.15 | 2.15 | -0.175 (-7.53%) | 1,819,957 |
| 26 Feb 2015 | GBP | 2.325 | 2.4 | 2.3 | 2.325 | 2.325 | 0.0 (0.0%) | 1,442,128 |
| 25 Feb 2015 | GBP | 2.425 | 2.425 | 2 | 2.325 | 2.325 | -0.175 (-7%) | 7,706,226 |
| 24 Feb 2015 | GBP | 2.661 | 2.661 | 2.4 | 2.5 | 2.5 | -0.175 (-6.54%) | 2,466,265 |
| 23 Feb 2015 | GBP | 2.625 | 2.84 | 2.595 | 2.675 | 2.675 | +0.05 (+1.90%) | 5,652,253 |
| 20 Feb 2015 | GBP | 2.05 | 2.7 | 2.05 | 2.625 | 2.625 | +0.65 (+32.91%) | 14,757,153 |
| 19 Feb 2015 | GBP | 1.95 | 2.05 | 1.825 | 1.975 | 1.975 | +0.025 (+1.28%) | 3,231,151 |
| 18 Feb 2015 | GBP | 2 | 2.145 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 3,799,773 |
| 17 Feb 2015 | GBP | 1.7 | 2.03 | 1.7 | 2 | 2 | +0.35 (+21.21%) | 3,290,809 |
| 16 Feb 2015 | GBP | 1.55 | 1.7 | 1.521 | 1.65 | 1.65 | +0.1 (+6.45%) | 554,235 |
| 13 Feb 2015 | GBP | 1.525 | 1.6 | 1.48 | 1.55 | 1.55 | +0.025 (+1.64%) | 947,917 |
| 12 Feb 2015 | GBP | 1.525 | 1.55 | 1.471 | 1.525 | 1.525 | 0.0 (0.0%) | 977,796 |
| 11 Feb 2015 | GBP | 1.471 | 1.575 | 1.471 | 1.525 | 1.525 | +0.075 (+5.17%) | 1,129,914 |
