| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | GBP | 1.525 | 1.5385 | 1.421 | 1.45 | 1.45 | -0.075 (-4.92%) | 889,483 |
| 9 Feb 2015 | GBP | 1.55 | 1.6 | 1.45 | 1.525 | 1.525 | -0.025 (-1.61%) | 1,573,299 |
| 6 Feb 2015 | GBP | 1.525 | 1.6 | 1.485 | 1.55 | 1.55 | +0.025 (+1.64%) | 1,468,744 |
| 5 Feb 2015 | GBP | 1.625 | 1.644 | 1.5 | 1.525 | 1.525 | -0.1 (-6.15%) | 955,479 |
| 4 Feb 2015 | GBP | 1.6 | 1.6495 | 1.55 | 1.625 | 1.625 | +0.025 (+1.56%) | 1,326,089 |
| 3 Feb 2015 | GBP | 1.45 | 1.707 | 1.37 | 1.6 | 1.6 | +0.15 (+10.34%) | 3,912,584 |
| 2 Feb 2015 | GBP | 1.55 | 1.55 | 1.3048 | 1.45 | 1.45 | -0.1 (-6.45%) | 5,347,953 |
| 30 Jan 2015 | GBP | 1.375 | 1.739 | 1.35 | 1.55 | 1.55 | +0.175 (+12.73%) | 3,374,418 |
| 29 Jan 2015 | GBP | 1.419 | 1.419 | 1.348 | 1.375 | 1.375 | -0.05 (-3.51%) | 979,727 |
| 28 Jan 2015 | GBP | 1.425 | 1.43 | 1.31 | 1.425 | 1.425 | 0.0 (0.0%) | 797,269 |
| 27 Jan 2015 | GBP | 1.567 | 1.567 | 1.4075 | 1.425 | 1.425 | -0.15 (-9.52%) | 860,155 |
| 26 Jan 2015 | GBP | 1.225 | 1.615 | 1.225 | 1.575 | 1.575 | +0.35 (+28.57%) | 4,687,463 |
| 23 Jan 2015 | GBP | 1.239 | 1.239 | 1.176 | 1.225 | 1.225 | -0.025 (-2%) | 549,165 |
| 22 Jan 2015 | GBP | 1.25 | 1.282 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 816,587 |
| 21 Jan 2015 | GBP | 1.4 | 1.425 | 1.14 | 1.25 | 1.25 | -0.15 (-10.71%) | 2,717,655 |
| 20 Jan 2015 | GBP | 1.23 | 1.6774 | 1.23 | 1.4 | 1.4 | +0.175 (+14.29%) | 6,230,546 |
| 19 Jan 2015 | GBP | 1.35 | 1.37 | 1.1125 | 1.225 | 1.225 | -0.125 (-9.26%) | 3,547,686 |
| 16 Jan 2015 | GBP | 1.385 | 1.385 | 1.3 | 1.35 | 1.35 | -0.03 (-2.15%) | 2,408,864 |
| 15 Jan 2015 | GBP | 1.3796 | 1.3796 | 1.3015 | 1.3796 | 1.3796 | -0.045 (-3.19%) | 1,501,410 |
| 14 Jan 2015 | GBP | 1.4 | 1.4652 | 1.305 | 1.425 | 1.425 | +0.025 (+1.79%) | 1,426,385 |
| 13 Jan 2015 | GBP | 1.5 | 1.5 | 1.32 | 1.4 | 1.4 | -0.12 (-7.89%) | 2,011,142 |
| 12 Jan 2015 | GBP | 1.52 | 1.52 | 1.435 | 1.52 | 1.52 | -0.005 (-0.33%) | 1,037,080 |
| 9 Jan 2015 | GBP | 1.564 | 1.564 | 1.47 | 1.525 | 1.525 | -0.05 (-3.17%) | 2,027,530 |
| 8 Jan 2015 | GBP | 1.659 | 1.659 | 1.51 | 1.575 | 1.575 | -0.095 (-5.69%) | 1,267,435 |
| 7 Jan 2015 | GBP | 1.65 | 1.67 | 1.6 | 1.67 | 1.67 | +0.02 (+1.21%) | 1,398,174 |
| 6 Jan 2015 | GBP | 1.876 | 1.876 | 1.5 | 1.65 | 1.65 | -0.269 (-14.02%) | 4,532,188 |
| 5 Jan 2015 | GBP | 1.85 | 1.919 | 1.85 | 1.919 | 1.919 | +0.069 (+3.73%) | 608,933 |
| 2 Jan 2015 | GBP | 1.875 | 1.894 | 1.7 | 1.85 | 1.85 | -0.025 (-1.33%) | 2,198,871 |
| 31 Dec 2014 | GBP | 1.9 | 1.916 | 1.855 | 1.875 | 1.875 | -0.025 (-1.32%) | 989,332 |
| 30 Dec 2014 | GBP | 1.97 | 1.97 | 1.87 | 1.9 | 1.9 | -0.1 (-5%) | 1,047,907 |
