| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | GBP | 2 | 2 | 1.9 | 2 | 2 | -0.05 (-2.44%) | 648,119 |
| 24 Dec 2014 | GBP | 2.05 | 2.064 | 1.93 | 2.05 | 2.05 | 0.0 (0.0%) | 532,660 |
| 23 Dec 2014 | GBP | 2.075 | 2.25 | 2 | 2.05 | 2.05 | -0.025 (-1.20%) | 834,640 |
| 22 Dec 2014 | GBP | 2 | 2.185 | 1.9701 | 2.075 | 2.075 | +0.075 (+3.75%) | 3,293,888 |
| 19 Dec 2014 | GBP | 2.3 | 2.389 | 1.802 | 2 | 2 | -0.3 (-13.04%) | 6,391,610 |
| 18 Dec 2014 | GBP | 2.3 | 2.7069 | 2.15 | 2.3 | 2.3 | 0.0 (0.0%) | 9,406,252 |
| 17 Dec 2014 | GBP | 2.425 | 2.425 | 2.22 | 2.3 | 2.3 | -0.15 (-6.12%) | 2,642,362 |
| 16 Dec 2014 | GBP | 2.4 | 2.6768 | 2.3 | 2.45 | 2.45 | +0.05 (+2.08%) | 4,160,127 |
| 15 Dec 2014 | GBP | 2.35 | 2.494 | 2.2929 | 2.4 | 2.4 | +0.05 (+2.13%) | 2,795,100 |
| 12 Dec 2014 | GBP | 2.325 | 2.44 | 2.15 | 2.35 | 2.35 | +0.1 (+4.44%) | 4,084,041 |
| 11 Dec 2014 | GBP | 2.4875 | 2.4875 | 2.1 | 2.25 | 2.25 | -0.275 (-10.89%) | 3,323,066 |
| 10 Dec 2014 | GBP | 2.525 | 2.54 | 2.4 | 2.525 | 2.525 | 0.0 (0.0%) | 1,547,018 |
| 9 Dec 2014 | GBP | 2.625 | 2.675 | 2.4 | 2.525 | 2.525 | -0.125 (-4.72%) | 2,114,815 |
| 8 Dec 2014 | GBP | 2.475 | 2.685 | 2.35 | 2.65 | 2.65 | +0.175 (+7.07%) | 3,179,310 |
| 5 Dec 2014 | GBP | 2.45 | 2.5 | 2.35 | 2.475 | 2.475 | +0.025 (+1.02%) | 1,354,329 |
| 4 Dec 2014 | GBP | 2.36 | 2.532 | 2.36 | 2.45 | 2.45 | +0.105 (+4.48%) | 1,851,008 |
| 3 Dec 2014 | GBP | 2.25 | 2.345 | 2.2 | 2.345 | 2.345 | +0.095 (+4.22%) | 1,780,106 |
| 2 Dec 2014 | GBP | 2.2 | 2.319 | 2.161 | 2.25 | 2.25 | +0.05 (+2.27%) | 1,475,487 |
| 1 Dec 2014 | GBP | 2.5 | 2.595 | 2.155 | 2.2 | 2.2 | -0.3 (-12%) | 6,213,109 |
| 28 Nov 2014 | GBP | 2.575 | 2.62 | 2.45 | 2.5 | 2.5 | -0.075 (-2.91%) | 1,308,880 |
| 27 Nov 2014 | GBP | 2.719 | 2.719 | 2.52 | 2.575 | 2.575 | -0.15 (-5.50%) | 1,520,261 |
| 26 Nov 2014 | GBP | 2.7 | 2.85 | 2.5464 | 2.725 | 2.725 | +0.025 (+0.93%) | 3,945,964 |
| 25 Nov 2014 | GBP | 2.65 | 2.79 | 2.5 | 2.7 | 2.7 | +0.05 (+1.89%) | 2,734,893 |
| 24 Nov 2014 | GBP | 2.389 | 2.67 | 2.389 | 2.65 | 2.65 | +0.275 (+11.58%) | 3,571,628 |
| 21 Nov 2014 | GBP | 2.3 | 2.4 | 2.26 | 2.375 | 2.375 | +0.075 (+3.26%) | 3,999,124 |
| 20 Nov 2014 | GBP | 2.3 | 2.4184 | 2.205 | 2.3 | 2.3 | 0.0 (0.0%) | 1,569,281 |
| 19 Nov 2014 | GBP | 2.36 | 2.36 | 2.205 | 2.3 | 2.3 | -0.07 (-2.95%) | 2,495,818 |
| 18 Nov 2014 | GBP | 2.325 | 2.37 | 2.21 | 2.37 | 2.37 | +0.045 (+1.94%) | 3,371,672 |
| 17 Nov 2014 | GBP | 2.5 | 2.502 | 2.25 | 2.325 | 2.325 | -0.175 (-7%) | 4,186,344 |
| 14 Nov 2014 | GBP | 2.525 | 2.535 | 2.45 | 2.5 | 2.5 | -0.025 (-0.99%) | 1,695,868 |
