| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2014 | GBP | 2.65 | 2.685 | 2.461 | 2.525 | 2.525 | -0.125 (-4.72%) | 4,329,697 |
| 12 Nov 2014 | GBP | 2.7 | 2.8 | 2.61 | 2.65 | 2.65 | -0.05 (-1.85%) | 3,513,056 |
| 11 Nov 2014 | GBP | 2.775 | 2.85 | 2.456 | 2.7 | 2.7 | -0.075 (-2.70%) | 2,994,153 |
| 10 Nov 2014 | GBP | 2.475 | 2.867 | 2.4025 | 2.775 | 2.775 | +0.3 (+12.12%) | 8,404,437 |
| 7 Nov 2014 | GBP | 2.45 | 2.4872 | 2.4 | 2.475 | 2.475 | +0.025 (+1.02%) | 947,492 |
| 6 Nov 2014 | GBP | 2.525 | 2.5274 | 2.36 | 2.45 | 2.45 | -0.075 (-2.97%) | 2,464,077 |
| 5 Nov 2014 | GBP | 2.575 | 2.67 | 2.45 | 2.525 | 2.525 | -0.05 (-1.94%) | 1,863,640 |
| 4 Nov 2014 | GBP | 2.55 | 2.5968 | 2.465 | 2.575 | 2.575 | +0.025 (+0.98%) | 1,979,944 |
| 3 Nov 2014 | GBP | 2.625 | 2.745 | 2.46 | 2.55 | 2.55 | -0.075 (-2.86%) | 4,164,540 |
| 31 Oct 2014 | GBP | 2.75 | 2.77 | 2.55 | 2.625 | 2.625 | -0.125 (-4.55%) | 2,245,420 |
| 30 Oct 2014 | GBP | 2.9 | 2.9 | 2.64 | 2.75 | 2.75 | -0.15 (-5.17%) | 2,623,142 |
| 29 Oct 2014 | GBP | 2.825 | 2.9125 | 2.7 | 2.9 | 2.9 | +0.075 (+2.65%) | 2,813,247 |
| 28 Oct 2014 | GBP | 2.875 | 2.875 | 2.7025 | 2.825 | 2.825 | -0.125 (-4.24%) | 2,358,656 |
| 27 Oct 2014 | GBP | 3.025 | 3.05 | 2.81 | 2.95 | 2.95 | -0.075 (-2.48%) | 3,641,051 |
| 24 Oct 2014 | GBP | 2.65 | 3.24 | 2.51 | 3.025 | 3.025 | +0.375 (+14.15%) | 12,325,375 |
| 23 Oct 2014 | GBP | 2.7385 | 2.7385 | 2.485 | 2.65 | 2.65 | -0.1 (-3.64%) | 8,872,286 |
| 22 Oct 2014 | GBP | 2.875 | 2.905 | 2.525 | 2.75 | 2.75 | -0.125 (-4.35%) | 7,518,943 |
| 21 Oct 2014 | GBP | 2.675 | 2.95 | 2.6705 | 2.875 | 2.875 | +0.19 (+7.08%) | 3,974,814 |
| 20 Oct 2014 | GBP | 2.95 | 2.985 | 2.685 | 2.685 | 2.685 | -0.265 (-8.98%) | 2,088,513 |
| 17 Oct 2014 | GBP | 2.95 | 2.9875 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 1,066,123 |
| 16 Oct 2014 | GBP | 2.9 | 3 | 2.47 | 2.95 | 2.95 | +0.05 (+1.72%) | 5,484,480 |
| 15 Oct 2014 | GBP | 3.15 | 3.2 | 2.85 | 2.9 | 2.9 | -0.25 (-7.94%) | 4,303,976 |
| 14 Oct 2014 | GBP | 3.1 | 3.195 | 2.95 | 3.15 | 3.15 | +0.05 (+1.61%) | 2,555,854 |
| 13 Oct 2014 | GBP | 3.27 | 3.27 | 3 | 3.1 | 3.1 | -0.225 (-6.77%) | 3,485,589 |
| 10 Oct 2014 | GBP | 3.45 | 3.5 | 3.2 | 3.325 | 3.325 | -0.125 (-3.62%) | 3,722,406 |
| 9 Oct 2014 | GBP | 3.55 | 3.62 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 5,563,417 |
| 8 Oct 2014 | GBP | 3.475 | 3.5 | 3.15 | 3.5 | 3.5 | +0.025 (+0.72%) | 3,591,500 |
| 7 Oct 2014 | GBP | 3.6 | 3.6 | 3.35 | 3.475 | 3.475 | -0.125 (-3.47%) | 1,882,852 |
| 6 Oct 2014 | GBP | 3.575 | 3.6 | 3.47 | 3.6 | 3.6 | +0.025 (+0.70%) | 1,517,461 |
| 3 Oct 2014 | GBP | 3.5 | 4.25 | 3.475 | 3.575 | 3.575 | +0.075 (+2.14%) | 10,255,691 |
