| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2014 | GBP | 3.25 | 3.58 | 3.25 | 3.5 | 3.5 | +0.275 (+8.53%) | 5,443,811 |
| 1 Oct 2014 | GBP | 3.4 | 3.43 | 3.1 | 3.225 | 3.225 | -0.175 (-5.15%) | 5,244,835 |
| 30 Sep 2014 | GBP | 3.475 | 3.63 | 3.32 | 3.4 | 3.4 | -0.125 (-3.55%) | 4,728,433 |
| 29 Sep 2014 | GBP | 3.475 | 3.9 | 3.32 | 3.525 | 3.525 | +0.05 (+1.44%) | 7,248,755 |
| 26 Sep 2014 | GBP | 3.475 | 3.65 | 3.2375 | 3.475 | 3.475 | 0.0 (0.0%) | 6,586,354 |
| 25 Sep 2014 | GBP | 3.7 | 3.9 | 3.45 | 3.475 | 3.475 | -0.225 (-6.08%) | 5,833,512 |
| 24 Sep 2014 | GBP | 4.35 | 4.36 | 3.32 | 3.7 | 3.7 | -0.575 (-13.45%) | 23,788,335 |
| 23 Sep 2014 | GBP | 4.4 | 4.4 | 4.16 | 4.275 | 4.275 | -0.125 (-2.84%) | 2,683,074 |
| 22 Sep 2014 | GBP | 4.725 | 4.785 | 4.3 | 4.4 | 4.4 | -0.325 (-6.88%) | 4,099,832 |
| 19 Sep 2014 | GBP | 4.25 | 4.9775 | 4.2 | 4.725 | 4.725 | +0.475 (+11.18%) | 8,304,586 |
| 18 Sep 2014 | GBP | 4.3 | 4.4 | 4.1 | 4.25 | 4.25 | -0.05 (-1.16%) | 4,607,021 |
| 17 Sep 2014 | GBP | 4.35 | 4.37 | 4.15 | 4.3 | 4.3 | -0.05 (-1.15%) | 3,639,895 |
| 16 Sep 2014 | GBP | 4.7 | 4.75 | 4.325 | 4.35 | 4.35 | -0.325 (-6.95%) | 4,135,536 |
| 15 Sep 2014 | GBP | 4.5 | 4.995 | 4.42 | 4.675 | 4.675 | +0.25 (+5.65%) | 8,176,740 |
| 12 Sep 2014 | GBP | 4.575 | 4.63 | 4.23 | 4.425 | 4.425 | -0.15 (-3.28%) | 5,639,962 |
| 11 Sep 2014 | GBP | 4.575 | 4.7 | 4.31 | 4.575 | 4.575 | 0.0 (0.0%) | 8,844,129 |
| 10 Sep 2014 | GBP | 4.825 | 4.85 | 4.5 | 4.575 | 4.575 | -0.25 (-5.18%) | 5,036,465 |
| 9 Sep 2014 | GBP | 5.025 | 5.275 | 4.67 | 4.825 | 4.825 | -0.2 (-3.98%) | 11,791,469 |
| 8 Sep 2014 | GBP | 4.6 | 5.1 | 4.425 | 5.025 | 5.025 | +0.425 (+9.24%) | 15,199,122 |
| 5 Sep 2014 | GBP | 4.425 | 4.835 | 4.22 | 4.6 | 4.6 | +0.175 (+3.95%) | 7,066,282 |
| 4 Sep 2014 | GBP | 4.35 | 4.6 | 4.15 | 4.425 | 4.425 | +0.075 (+1.72%) | 4,893,033 |
| 3 Sep 2014 | GBP | 4.3 | 4.595 | 4 | 4.35 | 4.35 | +0.05 (+1.16%) | 10,478,684 |
| 2 Sep 2014 | GBP | 4.3 | 4.76 | 3.85 | 4.3 | 4.3 | -0.275 (-6.01%) | 20,535,784 |
| 1 Sep 2014 | GBP | 3.675 | 4.8878 | 3.5 | 4.575 | 4.575 | +0.9 (+24.49%) | 29,542,703 |
| 29 Aug 2014 | GBP | 3.825 | 3.9 | 3.56 | 3.675 | 3.675 | -0.15 (-3.92%) | 2,500,058 |
| 28 Aug 2014 | GBP | 3.75 | 3.9 | 3.7 | 3.825 | 3.825 | +0.075 (+2%) | 1,495,265 |
| 27 Aug 2014 | GBP | 3.9 | 3.9875 | 3.6853 | 3.75 | 3.75 | -0.15 (-3.85%) | 2,246,256 |
| 26 Aug 2014 | GBP | 3.95 | 3.95 | 3.705 | 3.9 | 3.9 | -0.125 (-3.11%) | 4,156,865 |
| 22 Aug 2014 | GBP | 4.15 | 4.2134 | 3.9 | 4.025 | 4.025 | 0.0 (0.0%) | 4,850,043 |
| 21 Aug 2014 | GBP | 3.85 | 4.05 | 3.75 | 4.025 | 4.025 | +0.175 (+4.55%) | 5,753,106 |
