| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2014 | GBP | 3.7 | 3.925 | 3.7 | 3.85 | 3.85 | +0.2 (+5.48%) | 4,544,620 |
| 19 Aug 2014 | GBP | 3.775 | 3.825 | 3.5025 | 3.65 | 3.65 | -0.125 (-3.31%) | 2,816,789 |
| 18 Aug 2014 | GBP | 3.775 | 3.88 | 3.69 | 3.775 | 3.775 | 0.0 (0.0%) | 2,248,671 |
| 15 Aug 2014 | GBP | 3.95 | 3.977 | 3.6 | 3.775 | 3.775 | -0.175 (-4.43%) | 6,774,830 |
| 14 Aug 2014 | GBP | 4.1 | 4.2 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 12,032,521 |
| 13 Aug 2014 | GBP | 3.625 | 4.2 | 3.6025 | 4 | 4 | +0.425 (+11.89%) | 14,557,489 |
| 12 Aug 2014 | GBP | 3.625 | 3.92 | 3.41 | 3.575 | 3.575 | +0.125 (+3.62%) | 16,673,337 |
| 11 Aug 2014 | GBP | 3.375 | 3.6 | 3.34 | 3.45 | 3.45 | +0.075 (+2.22%) | 8,074,468 |
| 8 Aug 2014 | GBP | 3.45 | 3.474 | 3.325 | 3.375 | 3.375 | -0.075 (-2.17%) | 3,227,301 |
| 7 Aug 2014 | GBP | 3.425 | 3.57 | 3.32 | 3.45 | 3.45 | +0.025 (+0.73%) | 8,411,742 |
| 6 Aug 2014 | GBP | 3.5 | 3.875 | 3.35 | 3.425 | 3.425 | -0.05 (-1.44%) | 9,425,544 |
| 5 Aug 2014 | GBP | 3.6 | 3.67 | 3.3 | 3.475 | 3.475 | -0.125 (-3.47%) | 5,843,359 |
| 4 Aug 2014 | GBP | 3.375 | 3.8 | 3.3 | 3.6 | 3.6 | +0.225 (+6.67%) | 6,507,764 |
| 1 Aug 2014 | GBP | 3.45 | 4 | 3.25 | 3.375 | 3.375 | +0.025 (+0.75%) | 16,759,747 |
| 31 Jul 2014 | GBP | 3.575 | 3.8 | 3.3 | 3.35 | 3.35 | -0.2 (-5.63%) | 3,437,482 |
| 30 Jul 2014 | GBP | 3.325 | 3.6 | 3.2 | 3.55 | 3.55 | +0.225 (+6.77%) | 2,822,552 |
| 29 Jul 2014 | GBP | 3.211 | 3.4 | 3.211 | 3.325 | 3.325 | +0.15 (+4.72%) | 2,349,974 |
| 28 Jul 2014 | GBP | 3.275 | 3.44 | 3 | 3.175 | 3.175 | -0.125 (-3.79%) | 4,994,738 |
| 25 Jul 2014 | GBP | 2.95 | 3.5 | 2.922 | 3.3 | 3.3 | +0.35 (+11.86%) | 6,122,307 |
| 24 Jul 2014 | GBP | 2.95 | 3.19 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 6,579,709 |
| 23 Jul 2014 | GBP | 2.925 | 3.3464 | 2.9 | 2.95 | 2.95 | +0.225 (+8.26%) | 10,112,122 |
| 22 Jul 2014 | GBP | 2.7 | 2.8 | 2.4 | 2.725 | 2.725 | +0.025 (+0.93%) | 5,561,293 |
| 21 Jul 2014 | GBP | 2.6 | 2.96 | 2.6 | 2.7 | 2.7 | +0.175 (+6.93%) | 7,052,602 |
| 18 Jul 2014 | GBP | 2.275 | 2.7 | 2.23 | 2.525 | 2.525 | +0.275 (+12.22%) | 7,125,447 |
| 17 Jul 2014 | GBP | 2.13 | 2.29 | 2.13 | 2.25 | 2.25 | +0.175 (+8.43%) | 3,131,629 |
| 16 Jul 2014 | GBP | 2.1 | 2.12 | 2 | 2.075 | 2.075 | -0.015 (-0.72%) | 1,019,789 |
| 15 Jul 2014 | GBP | 2.075 | 2.09 | 2.01 | 2.09 | 2.09 | +0.015 (+0.72%) | 1,557,486 |
| 14 Jul 2014 | GBP | 2.175 | 2.2 | 1.9 | 2.075 | 2.075 | -0.1 (-4.60%) | 3,153,159 |
| 11 Jul 2014 | GBP | 2.23 | 2.23 | 2.11 | 2.175 | 2.175 | -0.075 (-3.33%) | 3,357,259 |
| 10 Jul 2014 | GBP | 2.27 | 2.27 | 2.2 | 2.25 | 2.25 | -0.075 (-3.23%) | 2,605,507 |
