| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | GBP | 4.9 | 5 | 4.8 | 5 | 5 | +0.1 (+2.04%) | 2,151,010 |
| 2 Dec 2020 | GBP | 5.088 | 5.088 | 4.802 | 4.9 | 4.9 | -0.2 (-3.92%) | 543,804 |
| 1 Dec 2020 | GBP | 5.1 | 5.1 | 5.002 | 5.1 | 5.1 | 0.0 (0.0%) | 212,982 |
| 30 Nov 2020 | GBP | 5.2 | 5.2 | 5 | 5.1 | 5.1 | -0.1 (-1.92%) | 329,355 |
| 27 Nov 2020 | GBP | 5.2 | 5.298 | 5.14 | 5.2 | 5.2 | 0.0 (0.0%) | 28,742 |
| 26 Nov 2020 | GBP | 5.4 | 5.45 | 5.14 | 5.2 | 5.2 | -0.2 (-3.70%) | 578,760 |
| 25 Nov 2020 | GBP | 5.8 | 5.949 | 5.1001 | 5.4 | 5.4 | -0.4 (-6.90%) | 3,835,886 |
| 24 Nov 2020 | GBP | 5.85 | 5.98 | 5.435 | 5.8 | 5.8 | -0.05 (-0.85%) | 2,358,993 |
| 23 Nov 2020 | GBP | 5.3 | 5.88 | 5.125 | 5.85 | 5.85 | +0.55 (+10.38%) | 703,533 |
| 20 Nov 2020 | GBP | 5.3 | 5.45 | 5.104 | 5.3 | 5.3 | 0.0 (0.0%) | 416,533 |
| 19 Nov 2020 | GBP | 5.3 | 5.39 | 5.12 | 5.3 | 5.3 | 0.0 (0.0%) | 432,745 |
| 18 Nov 2020 | GBP | 4.92 | 5.3 | 4.92 | 5.3 | 5.3 | +0.4 (+8.16%) | 1,985,385 |
| 17 Nov 2020 | GBP | 5.15 | 5.17 | 4.82 | 4.9 | 4.9 | -0.3 (-5.77%) | 776,264 |
| 16 Nov 2020 | GBP | 4.8 | 5.203 | 4.71 | 5.2 | 5.2 | +0.4 (+8.33%) | 3,550,085 |
| 13 Nov 2020 | GBP | 5.05 | 5.09 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 4,982,981 |
| 12 Nov 2020 | GBP | 5.25 | 5.375 | 4.81 | 5.05 | 5.05 | -0.2 (-3.81%) | 3,187,400 |
| 11 Nov 2020 | GBP | 5.525 | 5.525 | 5.178 | 5.25 | 5.25 | -0.35 (-6.25%) | 977,498 |
| 10 Nov 2020 | GBP | 5.65 | 5.8 | 5.225 | 5.6 | 5.6 | -0.05 (-0.88%) | 702,503 |
| 9 Nov 2020 | GBP | 5.4 | 5.8307 | 5.22 | 5.65 | 5.65 | +0.251 (+4.65%) | 3,891,463 |
| 6 Nov 2020 | GBP | 5.35 | 5.399 | 5.075 | 5.399 | 5.399 | +0.049 (+0.92%) | 1,919,034 |
| 5 Nov 2020 | GBP | 5.4 | 5.4 | 5.05 | 5.35 | 5.35 | -0.15 (-2.73%) | 2,657,234 |
| 4 Nov 2020 | GBP | 5.35 | 5.692 | 5.3 | 5.5 | 5.5 | +0.15 (+2.80%) | 1,941,474 |
| 3 Nov 2020 | GBP | 5.275 | 5.44 | 5.275 | 5.35 | 5.35 | +0.15 (+2.88%) | 285,385 |
| 2 Nov 2020 | GBP | 5.1 | 5.3 | 5.0525 | 5.2 | 5.2 | +0.1 (+1.96%) | 2,196,160 |
| 30 Oct 2020 | GBP | 5.3 | 5.3 | 5.0001 | 5.1 | 5.1 | -0.25 (-4.67%) | 3,665,016 |
| 29 Oct 2020 | GBP | 5.55 | 5.75 | 5.2 | 5.35 | 5.35 | -0.2 (-3.60%) | 792,251 |
| 28 Oct 2020 | GBP | 5.95 | 5.999 | 5.31 | 5.55 | 5.55 | -0.4 (-6.72%) | 2,529,327 |
| 27 Oct 2020 | GBP | 6.203 | 6.203 | 5.85 | 5.95 | 5.95 | -0.4 (-6.30%) | 900,030 |
| 26 Oct 2020 | GBP | 6.15 | 6.35 | 5.85 | 6.35 | 6.35 | +0.2 (+3.25%) | 4,918,468 |
| 23 Oct 2020 | GBP | 6 | 8.25 | 5.81 | 6.15 | 6.15 | +0.15 (+2.50%) | 3,502,923 |
