| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2014 | GBP | 2.325 | 2.59 | 2.15 | 2.325 | 2.325 | 0.0 (0.0%) | 8,145,325 |
| 8 Jul 2014 | GBP | 2.1 | 2.47 | 2.1 | 2.325 | 2.325 | +0.325 (+16.25%) | 14,419,389 |
| 7 Jul 2014 | GBP | 1.85 | 2.15 | 1.825 | 2 | 2 | +0.15 (+8.11%) | 6,269,552 |
| 4 Jul 2014 | GBP | 1.8 | 2 | 1.78 | 1.85 | 1.85 | +0.05 (+2.78%) | 2,231,175 |
| 3 Jul 2014 | GBP | 1.775 | 1.93 | 1.75 | 1.8 | 1.8 | +0.025 (+1.41%) | 3,634,753 |
| 2 Jul 2014 | GBP | 1.735 | 1.965 | 1.675 | 1.775 | 1.775 | +0.04 (+2.31%) | 7,520,814 |
| 1 Jul 2014 | GBP | 1.65 | 1.75 | 1.6025 | 1.735 | 1.735 | +0.085 (+5.15%) | 9,498,716 |
| 30 Jun 2014 | GBP | 1.74 | 1.74 | 1.5711 | 1.65 | 1.65 | -0.1 (-5.71%) | 5,332,336 |
| 27 Jun 2014 | GBP | 1.675 | 1.925 | 1.6115 | 1.75 | 1.75 | +0.075 (+4.48%) | 7,843,993 |
| 26 Jun 2014 | GBP | 1.625 | 1.74 | 1.43 | 1.675 | 1.675 | +0.05 (+3.08%) | 12,776,459 |
| 25 Jun 2014 | GBP | 1.79 | 1.79 | 1.45 | 1.625 | 1.625 | -0.175 (-9.72%) | 8,143,985 |
| 24 Jun 2014 | GBP | 1.8654 | 1.8654 | 1.6 | 1.8 | 1.8 | -0.075 (-4%) | 5,267,293 |
| 23 Jun 2014 | GBP | 2.15 | 2.15 | 1.8 | 1.875 | 1.875 | -0.325 (-14.77%) | 12,884,154 |
| 20 Jun 2014 | GBP | 2.875 | 3.2 | 2.1525 | 2.2 | 2.2 | -0.675 (-23.48%) | 28,375,474 |
| 19 Jun 2014 | GBP | 2.35 | 3.95 | 2.26 | 2.875 | 2.875 | +0.525 (+22.34%) | 57,640,191 |
| 18 Jun 2014 | GBP | 2.325 | 2.5 | 2.145 | 2.35 | 2.35 | +0.025 (+1.08%) | 5,107,190 |
| 17 Jun 2014 | GBP | 2.4 | 2.621 | 2.185 | 2.325 | 2.325 | -0.075 (-3.12%) | 15,981,434 |
| 16 Jun 2014 | GBP | 2.01 | 2.6 | 2.01 | 2.4 | 2.4 | +0.4 (+20%) | 39,231,588 |
| 13 Jun 2014 | GBP | 1.8 | 2.15 | 1.4118 | 2 | 2 | +0.225 (+12.68%) | 24,802,997 |
| 12 Jun 2014 | GBP | 1.3 | 1.85 | 1.3 | 1.775 | 1.775 | +0.475 (+36.54%) | 22,473,798 |
| 11 Jun 2014 | GBP | 1.35 | 1.36 | 1.2 | 1.3 | 1.3 | -0.05 (-3.70%) | 4,431,561 |
| 10 Jun 2014 | GBP | 1.35 | 1.4 | 1.31 | 1.35 | 1.35 | 0.0 (0.0%) | 3,693,774 |
| 9 Jun 2014 | GBP | 1.35 | 1.43 | 1.311 | 1.35 | 1.35 | 0.0 (0.0%) | 5,676,178 |
| 6 Jun 2014 | GBP | 1.35 | 1.37 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 1,595,365 |
| 5 Jun 2014 | GBP | 1.3 | 1.53 | 1.3 | 1.35 | 1.35 | +0.1 (+8%) | 6,719,428 |
| 4 Jun 2014 | GBP | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 5,173,988 |
| 3 Jun 2014 | GBP | 1.25 | 1.33 | 1.15 | 1.3 | 1.3 | +0.05 (+4%) | 3,253,094 |
| 2 Jun 2014 | GBP | 1.15 | 1.39 | 1.1 | 1.25 | 1.25 | +0.1 (+8.70%) | 9,485,902 |
| 30 May 2014 | GBP | 1.15 | 1.2 | 1.05 | 1.15 | 1.15 | 0.0 (0.0%) | 9,402,147 |
| 29 May 2014 | GBP | 1.2 | 1.24 | 1.07 | 1.15 | 1.15 | -0.05 (-4.17%) | 7,184,751 |
