| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2014 | GBP | 1.35 | 1.37 | 1.1 | 1.2 | 1.2 | -0.125 (-9.43%) | 23,988,659 |
| 27 May 2014 | GBP | 0.975 | 1.75 | 0.96 | 1.325 | 1.325 | +0.355 (+36.60%) | 70,912,045 |
| 23 May 2014 | GBP | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 647,868 |
| 22 May 2014 | GBP | 0.99 | 0.99 | 0.95 | 0.99 | 0.99 | -0.01 (-1%) | 477,553 |
| 21 May 2014 | GBP | 1.006 | 1.006 | 0.9 | 1 | 1 | -0.025 (-2.44%) | 301,927 |
| 20 May 2014 | GBP | 1.025 | 1.03 | 0.9649 | 1.025 | 1.025 | 0.0 (0.0%) | 509,322 |
| 19 May 2014 | GBP | 1.025 | 1.05 | 1 | 1.025 | 1.025 | 0.0 (0.0%) | 663,300 |
| 16 May 2014 | GBP | 1.025 | 1.0425 | 1.0055 | 1.025 | 1.025 | 0.0 (0.0%) | 313,703 |
| 15 May 2014 | GBP | 1.025 | 1.045 | 1.0025 | 1.025 | 1.025 | +0.013 (+1.23%) | 566,992 |
| 14 May 2014 | GBP | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 1.0125 | -0.007 (-0.74%) | 528,501 |
| 13 May 2014 | GBP | 1.02 | 1.02 | 1.0125 | 1.02 | 1.02 | -0.005 (-0.49%) | 111,105 |
| 12 May 2014 | GBP | 1.09 | 1.09 | 1 | 1.025 | 1.025 | -0.07 (-6.39%) | 1,224,559 |
| 9 May 2014 | GBP | 1.025 | 1.095 | 1.02 | 1.095 | 1.095 | +0.07 (+6.83%) | 778,337 |
| 8 May 2014 | GBP | 1.0395 | 1.0395 | 1 | 1.025 | 1.025 | -0.035 (-3.30%) | 139,878 |
| 7 May 2014 | GBP | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -0.039 (-3.55%) | 202,513 |
| 6 May 2014 | GBP | 1.099 | 1.099 | 1 | 1.099 | 1.099 | 0.0 (0.0%) | 372,710 |
| 2 May 2014 | GBP | 1.099 | 1.099 | 1.05 | 1.099 | 1.099 | +0.024 (+2.23%) | 145,264 |
| 1 May 2014 | GBP | 1.075 | 1.075 | 1.05 | 1.075 | 1.075 | 0.0 (0.0%) | 615,314 |
| 30 Apr 2014 | GBP | 1.075 | 1.075 | 1.05 | 1.075 | 1.075 | -0.05 (-4.44%) | 919,462 |
| 29 Apr 2014 | GBP | 1.125 | 1.125 | 1.05 | 1.125 | 1.125 | -0.013 (-1.10%) | 1,082,289 |
| 28 Apr 2014 | GBP | 1.1375 | 1.1375 | 1.05 | 1.1375 | 1.1375 | -0.013 (-1.09%) | 913,887 |
| 25 Apr 2014 | GBP | 1.15 | 1.15 | 1.081 | 1.15 | 1.15 | 0.0 (0.0%) | 1,939,682 |
| 24 Apr 2014 | GBP | 1.069 | 1.2 | 1.069 | 1.15 | 1.15 | +0.1 (+9.52%) | 3,998,728 |
| 23 Apr 2014 | GBP | 1.17 | 1.17 | 1 | 1.05 | 1.05 | -0.125 (-10.64%) | 4,112,442 |
| 22 Apr 2014 | GBP | 1.175 | 1.4 | 1.12 | 1.175 | 1.175 | +0.025 (+2.17%) | 15,290,362 |
| 17 Apr 2014 | GBP | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.025 (-2.13%) | 225,865 |
| 16 Apr 2014 | GBP | 1.175 | 1.175 | 1.025 | 1.175 | 1.175 | 0.0 (0.0%) | 1,166,653 |
| 15 Apr 2014 | GBP | 1.2 | 1.24 | 1.15 | 1.175 | 1.175 | -0.025 (-2.08%) | 2,341,522 |
| 14 Apr 2014 | GBP | 1.175 | 1.3433 | 1.175 | 1.2 | 1.2 | +0.025 (+2.13%) | 2,318,841 |
| 11 Apr 2014 | GBP | 1.07 | 1.398 | 1.07 | 1.175 | 1.175 | +0.15 (+14.63%) | 13,824,644 |
