| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2014 | GBP | 0.95 | 1.076 | 0.9325 | 1.025 | 1.025 | +0.075 (+7.89%) | 1,826,338 |
| 9 Apr 2014 | GBP | 0.95 | 1 | 0.93 | 0.95 | 0.95 | -0.05 (-5%) | 489,343 |
| 8 Apr 2014 | GBP | 1 | 1 | 0.9 | 1 | 1 | -0.04 (-3.85%) | 1,940,526 |
| 7 Apr 2014 | GBP | 1.04 | 1.04 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 216,300 |
| 4 Apr 2014 | GBP | 1.1 | 1.125 | 1 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,672,985 |
| 3 Apr 2014 | GBP | 1.1 | 1.1025 | 1.025 | 1.1 | 1.1 | 0.0 (0.0%) | 537,322 |
| 2 Apr 2014 | GBP | 1.1 | 1.1685 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,532,091 |
| 1 Apr 2014 | GBP | 1.1 | 1.198 | 1.03 | 1.1 | 1.1 | +0.98 (+816.67%) | 2,270,238 |
| 31 Mar 2014 | GBP | 0.12 | 0.121 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 1,332,785 |
| 28 Mar 2014 | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 27 Mar 2014 | GBP | 0.12 | 0.1225 | 0.1123 | 0.12 | 0.12 | 0.0 (0.0%) | 1,574,510 |
| 26 Mar 2014 | GBP | 0.12 | 0.1234 | 0.112 | 0.12 | 0.12 | -0.003 (-2.44%) | 2,141,125 |
| 25 Mar 2014 | GBP | 0.123 | 0.125 | 0.123 | 0.123 | 0.123 | +0.001 (+0.41%) | 873,566 |
| 24 Mar 2014 | GBP | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | -0.003 (-2%) | 398,864 |
| 21 Mar 2014 | GBP | 0.125 | 0.1288 | 0.122 | 0.125 | 0.125 | -0.004 (-2.95%) | 2,357,084 |
| 20 Mar 2014 | GBP | 0.1288 | 0.1328 | 0.1288 | 0.1288 | 0.1288 | +0.004 (+3.04%) | 677,822 |
| 19 Mar 2014 | GBP | 0.125 | 0.135 | 0.1225 | 0.125 | 0.125 | +0.001 (+0.81%) | 17,940,905 |
| 18 Mar 2014 | GBP | 0.124 | 0.124 | 0.112 | 0.124 | 0.124 | -0.001 (-0.80%) | 4,330,412 |
| 17 Mar 2014 | GBP | 0.119 | 0.15 | 0.119 | 0.125 | 0.125 | +0.015 (+13.64%) | 45,276,147 |
| 14 Mar 2014 | GBP | 0.115 | 0.1368 | 0.1025 | 0.11 | 0.11 | -0.005 (-4.35%) | 31,515,483 |
| 13 Mar 2014 | GBP | 0.118 | 0.118 | 0.1 | 0.115 | 0.115 | -0.005 (-4.17%) | 9,764,171 |
| 12 Mar 2014 | GBP | 0.105 | 0.155 | 0.1025 | 0.12 | 0.12 | +0.015 (+14.29%) | 45,576,211 |
| 11 Mar 2014 | GBP | 0.11 | 0.113 | 0.09 | 0.105 | 0.105 | -0.005 (-4.55%) | 3,653,928 |
| 10 Mar 2014 | GBP | 0.11 | 0.115 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 11,731,644 |
| 7 Mar 2014 | GBP | 0.105 | 0.11 | 0.103 | 0.105 | 0.105 | +0.002 (+1.45%) | 3,082,449 |
| 6 Mar 2014 | GBP | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | -0.002 (-1.43%) | 100,000 |
| 5 Mar 2014 | GBP | 0.105 | 0.105 | 0.09 | 0.105 | 0.105 | 0.0 (0.0%) | 328,915 |
| 4 Mar 2014 | GBP | 0.105 | 0.105 | 0.08 | 0.105 | 0.105 | +0.005 (+5%) | 616,849 |
| 3 Mar 2014 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 24,366 |
| 28 Feb 2014 | GBP | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 0 |
