Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2014 | GBP | 0.119 | 0.119 | 0.1 | 0.115 | 0.115 | -0.005 (-4.17%) | 2,301,476 |
15 Jan 2014 | GBP | 0.115 | 0.12 | 0.114 | 0.12 | 0.12 | +0.01 (+9.09%) | 728,932 |
14 Jan 2014 | GBP | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 547,241 |
13 Jan 2014 | GBP | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,251,500 |
10 Jan 2014 | GBP | 0.1245 | 0.1245 | 0.11 | 0.115 | 0.115 | -0.006 (-5.35%) | 6,651,953 |
9 Jan 2014 | GBP | 0.1215 | 0.1215 | 0.121 | 0.1215 | 0.1215 | -0.009 (-6.54%) | 1,015,057 |
8 Jan 2014 | GBP | 0.13 | 0.1388 | 0.121 | 0.13 | 0.13 | 0.0 (0.0%) | 2,843,863 |
7 Jan 2014 | GBP | 0.115 | 0.135 | 0.1065 | 0.13 | 0.13 | +0.03 (+30%) | 11,152,839 |
6 Jan 2014 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 3,172 |
3 Jan 2014 | GBP | 0.115 | 0.1185 | 0.1 | 0.115 | 0.115 | 0.0 (0.0%) | 220,900 |
2 Jan 2014 | GBP | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.004 (-2.95%) | 0 |
31 Dec 2013 | GBP | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | +0.004 (+3.04%) | 205,552 |
30 Dec 2013 | GBP | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
27 Dec 2013 | GBP | 0.115 | 0.1185 | 0.1 | 0.115 | 0.115 | +0.015 (+15%) | 408,600 |
24 Dec 2013 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 9,000 |
23 Dec 2013 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 775 |
20 Dec 2013 | GBP | 0.115 | 0.125 | 0.0989 | 0.115 | 0.115 | 0.0 (0.0%) | 939,017 |
19 Dec 2013 | GBP | 0.115 | 0.128 | 0.1 | 0.115 | 0.115 | 0.0 (0.0%) | 2,472,074 |
18 Dec 2013 | GBP | 0.115 | 0.128 | 0.1 | 0.115 | 0.115 | -0.013 (-10.16%) | 430,425 |
17 Dec 2013 | GBP | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.013 (+11.30%) | 800,000 |
16 Dec 2013 | GBP | 0.115 | 0.128 | 0.105 | 0.115 | 0.115 | +0.015 (+15%) | 243,142 |
13 Dec 2013 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 1,500,000 |
12 Dec 2013 | GBP | 0.13 | 0.13 | 0.109 | 0.115 | 0.115 | -0.017 (-13.01%) | 8,019,831 |
11 Dec 2013 | GBP | 0.1322 | 0.1322 | 0.1265 | 0.1322 | 0.1322 | +0.006 (+4.51%) | 250,946 |
10 Dec 2013 | GBP | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | +0.001 (+0.40%) | 200,000 |
9 Dec 2013 | GBP | 0.126 | 0.126 | 0.125 | 0.126 | 0.126 | -0.006 (-4.69%) | 69,907 |
6 Dec 2013 | GBP | 0.1322 | 0.1322 | 0.126 | 0.1322 | 0.1322 | -0.003 (-2.07%) | 101,959 |
5 Dec 2013 | GBP | 0.135 | 0.15 | 0.1329 | 0.135 | 0.135 | +0.009 (+7.14%) | 154,335 |
4 Dec 2013 | GBP | 0.126 | 0.126 | 0.125 | 0.126 | 0.126 | -0.007 (-5.26%) | 2,894,153 |
3 Dec 2013 | GBP | 0.133 | 0.133 | 0.125 | 0.133 | 0.133 | -0.002 (-1.48%) | 1,034,917 |