| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2013 | GBP | 0.14 | 0.144 | 0.122 | 0.135 | 0.135 | +0.014 (+11.57%) | 1,605,029 |
| 29 Nov 2013 | GBP | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.019 (-13.57%) | 321,030 |
| 28 Nov 2013 | GBP | 0.14 | 0.144 | 0.121 | 0.14 | 0.14 | 0.0 (0.0%) | 1,838,256 |
| 27 Nov 2013 | GBP | 0.15 | 0.15 | 0.121 | 0.14 | 0.14 | 0.0 (0.0%) | 3,460,331 |
| 26 Nov 2013 | GBP | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 86,236 |
| 25 Nov 2013 | GBP | 0.15 | 0.1522 | 0.13 | 0.15 | 0.15 | -0.003 (-1.64%) | 1,477,808 |
| 22 Nov 2013 | GBP | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | +0.003 (+1.67%) | 150,000 |
| 21 Nov 2013 | GBP | 0.15 | 0.1525 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 675,222 |
| 20 Nov 2013 | GBP | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | GBP | 0.15 | 0.1528 | 0.1318 | 0.15 | 0.15 | 0.0 (0.0%) | 1,619,488 |
| 18 Nov 2013 | GBP | 0.15 | 0.1544 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 761,000 |
| 15 Nov 2013 | GBP | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 14 Nov 2013 | GBP | 0.15 | 0.1544 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 58,000 |
| 13 Nov 2013 | GBP | 0.1544 | 0.1544 | 0.1428 | 0.15 | 0.15 | -0.001 (-0.66%) | 3,103,691 |
| 12 Nov 2013 | GBP | 0.151 | 0.151 | 0.15 | 0.151 | 0.151 | -0.009 (-5.62%) | 2,012,655 |
| 11 Nov 2013 | GBP | 0.16 | 0.1635 | 0.1524 | 0.16 | 0.16 | 0.0 (0.0%) | 1,042,373 |
| 8 Nov 2013 | GBP | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 7 Nov 2013 | GBP | 0.16 | 0.165 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 1,191,781 |
| 6 Nov 2013 | GBP | 0.17 | 0.172 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 2,612,540 |
| 5 Nov 2013 | GBP | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 160,000 |
| 4 Nov 2013 | GBP | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,172,824 |
| 1 Nov 2013 | GBP | 0.18 | 0.19 | 0.1705 | 0.18 | 0.18 | 0.0 (0.0%) | 1,173,292 |
| 31 Oct 2013 | GBP | 0.18 | 0.19 | 0.1705 | 0.18 | 0.18 | 0.0 (0.0%) | 8,654,217 |
| 30 Oct 2013 | GBP | 0.155 | 0.19 | 0.143 | 0.18 | 0.18 | +0.04 (+28.48%) | 38,917,037 |
| 29 Oct 2013 | GBP | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | -0.005 (-3.38%) | 9,500 |
| 28 Oct 2013 | GBP | 0.145 | 0.145 | 0.1401 | 0.145 | 0.145 | +0.002 (+1.40%) | 500,788 |
| 25 Oct 2013 | GBP | 0.143 | 0.143 | 0.14 | 0.143 | 0.143 | -0.002 (-1.38%) | 3,967,342 |
| 24 Oct 2013 | GBP | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | +0.004 (+2.98%) | 443,965 |
| 23 Oct 2013 | GBP | 0.1408 | 0.1408 | 0.1401 | 0.1408 | 0.1408 | -0.009 (-6.13%) | 495,820 |
| 22 Oct 2013 | GBP | 0.15 | 0.15 | 0.1405 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,749,429 |
