| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2013 | GBP | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 500,000 |
| 18 Oct 2013 | GBP | 0.16 | 0.167 | 0.1401 | 0.155 | 0.155 | +0.005 (+3.33%) | 1,841,098 |
| 17 Oct 2013 | GBP | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,843,328 |
| 16 Oct 2013 | GBP | 0.155 | 0.155 | 0.145 | 0.155 | 0.155 | +0.004 (+2.31%) | 1,428,573 |
| 15 Oct 2013 | GBP | 0.1515 | 0.1515 | 0.15 | 0.1515 | 0.1515 | 0.0 (0.0%) | 735,877 |
| 14 Oct 2013 | GBP | 0.1515 | 0.1515 | 0.145 | 0.1515 | 0.1515 | -0.002 (-1.30%) | 1,558,825 |
| 11 Oct 2013 | GBP | 0.1535 | 0.1535 | 0.1428 | 0.1535 | 0.1535 | -0.006 (-4.06%) | 3,443,179 |
| 10 Oct 2013 | GBP | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 366,511 |
| 9 Oct 2013 | GBP | 0.175 | 0.175 | 0.16 | 0.175 | 0.175 | -0.005 (-2.67%) | 6,934 |
| 8 Oct 2013 | GBP | 0.16 | 0.1798 | 0.16 | 0.1798 | 0.1798 | +0.03 (+19.87%) | 5,300,782 |
| 7 Oct 2013 | GBP | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,379,856 |
| 4 Oct 2013 | GBP | 0.16 | 0.1676 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 4,581,682 |
| 3 Oct 2013 | GBP | 0.145 | 0.155 | 0.1401 | 0.155 | 0.155 | +0.01 (+6.90%) | 3,478,332 |
| 2 Oct 2013 | GBP | 0.155 | 0.156 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 5,179,779 |
| 1 Oct 2013 | GBP | 0.155 | 0.1577 | 0.142 | 0.155 | 0.155 | +0.009 (+6.16%) | 378,413 |
| 30 Sep 2013 | GBP | 0.146 | 0.146 | 0.1455 | 0.146 | 0.146 | -0.009 (-5.81%) | 1,015,734 |
| 27 Sep 2013 | GBP | 0.171 | 0.171 | 0.13 | 0.155 | 0.155 | -0.005 (-3.13%) | 11,845,739 |
| 26 Sep 2013 | GBP | 0.165 | 0.165 | 0.15 | 0.16 | 0.16 | -0.009 (-5.33%) | 2,369,997 |
| 25 Sep 2013 | GBP | 0.169 | 0.169 | 0.16 | 0.169 | 0.169 | 0.0 (0.0%) | 328,183 |
| 24 Sep 2013 | GBP | 0.169 | 0.169 | 0.16 | 0.169 | 0.169 | -0.004 (-2.03%) | 460,150 |
| 23 Sep 2013 | GBP | 0.17 | 0.1725 | 0.16 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 3,591,686 |
| 20 Sep 2013 | GBP | 0.1785 | 0.1785 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 744,058 |
| 19 Sep 2013 | GBP | 0.184 | 0.184 | 0.1577 | 0.18 | 0.18 | -0.005 (-2.70%) | 4,622,462 |
| 18 Sep 2013 | GBP | 0.185 | 0.185 | 0.1735 | 0.185 | 0.185 | 0.0 (0.0%) | 2,501,658 |
| 17 Sep 2013 | GBP | 0.18 | 0.1945 | 0.1713 | 0.185 | 0.185 | +0.005 (+2.78%) | 2,904,315 |
| 16 Sep 2013 | GBP | 0.18 | 0.18 | 0.168 | 0.18 | 0.18 | 0.0 (0.0%) | 6,674,802 |
| 13 Sep 2013 | GBP | 0.18 | 0.198 | 0.168 | 0.18 | 0.18 | 0.0 (0.0%) | 2,646,449 |
| 12 Sep 2013 | GBP | 0.18 | 0.2 | 0.1665 | 0.18 | 0.18 | 0.0 (0.0%) | 10,147,712 |
| 11 Sep 2013 | GBP | 0.2 | 0.214 | 0.156 | 0.18 | 0.18 | -0.02 (-10%) | 15,423,949 |
| 10 Sep 2013 | GBP | 0.225 | 0.265 | 0.1714 | 0.2 | 0.2 | -0.01 (-4.76%) | 39,379,532 |
