| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2013 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 630 |
| 25 Jul 2013 | GBP | 0.103 | 0.103 | 0.1 | 0.103 | 0.103 | +0.009 (+9.57%) | 1,003,000 |
| 24 Jul 2013 | GBP | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.018 (-16.44%) | 572,941 |
| 23 Jul 2013 | GBP | 0.1125 | 0.1125 | 0.1 | 0.1125 | 0.1125 | +0.003 (+2.74%) | 217,720 |
| 22 Jul 2013 | GBP | 0.1095 | 0.1095 | 0.1 | 0.1095 | 0.1095 | -0.005 (-4.78%) | 1,432,353 |
| 19 Jul 2013 | GBP | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+5.02%) | 0 |
| 18 Jul 2013 | GBP | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | -0.021 (-15.77%) | 493,447 |
| 17 Jul 2013 | GBP | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.019 (+17.12%) | 2,000,000 |
| 16 Jul 2013 | GBP | 0.111 | 0.111 | 0.11 | 0.111 | 0.111 | 0.0 (0.0%) | 2,479,639 |
| 15 Jul 2013 | GBP | 0.11 | 0.111 | 0.1 | 0.111 | 0.111 | +0.006 (+6.22%) | 6,467,930 |
| 12 Jul 2013 | GBP | 0.1045 | 0.1045 | 0.085 | 0.1045 | 0.1045 | 0.0 (0.0%) | 1,717,703 |
| 11 Jul 2013 | GBP | 0.1045 | 0.1045 | 0.1 | 0.1045 | 0.1045 | +0.004 (+4.50%) | 119,315 |
| 10 Jul 2013 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.009 (-8.26%) | 52,619 |
| 9 Jul 2013 | GBP | 0.109 | 0.109 | 0.085 | 0.109 | 0.109 | -0.006 (-4.97%) | 1,049,733 |
| 8 Jul 2013 | GBP | 0.1147 | 0.1147 | 0.1 | 0.1147 | 0.1147 | +0.015 (+14.70%) | 159,026 |
| 5 Jul 2013 | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-8.93%) | 20,000 |
| 4 Jul 2013 | GBP | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | -0 (-0.18%) | 1,000,000 |
| 3 Jul 2013 | GBP | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 1,311,175 |
| 2 Jul 2013 | GBP | 0.11 | 0.11 | 0.0993 | 0.11 | 0.11 | 0.0 (0.0%) | 4,583,399 |
| 1 Jul 2013 | GBP | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,663,911 |
| 28 Jun 2013 | GBP | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 10,134,624 |
| 27 Jun 2013 | GBP | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 9,000 |
| 26 Jun 2013 | GBP | 0.145 | 0.147 | 0.12 | 0.145 | 0.145 | 0.0 (0.0%) | 997,315 |
| 25 Jun 2013 | GBP | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.015 (+11.54%) | 0 |
| 24 Jun 2013 | GBP | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 730,809 |
| 21 Jun 2013 | GBP | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.002 (-0.99%) | 3,603,898 |
| 20 Jun 2013 | GBP | 0.1515 | 0.1515 | 0.14 | 0.1515 | 0.1515 | -0.024 (-13.43%) | 1,604,590 |
| 19 Jun 2013 | GBP | 0.18 | 0.18 | 0.14 | 0.175 | 0.175 | 0.0 (0.0%) | 2,625,786 |
| 18 Jun 2013 | GBP | 0.175 | 0.175 | 0.15 | 0.175 | 0.175 | 0.0 (0.0%) | 3,136,527 |
| 17 Jun 2013 | GBP | 0.175 | 0.175 | 0.15 | 0.175 | 0.175 | 0.0 (0.0%) | 380,265 |
