| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2013 | GBP | 0.175 | 0.175 | 0.15 | 0.175 | 0.175 | +0.015 (+9.72%) | 500,500 |
| 13 Jun 2013 | GBP | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | -0.015 (-8.86%) | 100,000 |
| 12 Jun 2013 | GBP | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | GBP | 0.175 | 0.175 | 0.15 | 0.175 | 0.175 | 0.0 (0.0%) | 1,968,998 |
| 10 Jun 2013 | GBP | 0.175 | 0.175 | 0.155 | 0.175 | 0.175 | 0.0 (0.0%) | 1,240,289 |
| 7 Jun 2013 | GBP | 0.175 | 0.175 | 0.15 | 0.175 | 0.175 | 0.0 (0.0%) | 3,184,612 |
| 6 Jun 2013 | GBP | 0.145 | 0.175 | 0.14 | 0.175 | 0.175 | +0.03 (+20.69%) | 5,998,596 |
| 5 Jun 2013 | GBP | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 7,513,060 |
| 4 Jun 2013 | GBP | 0.159 | 0.159 | 0.1502 | 0.155 | 0.155 | -0.005 (-3.13%) | 6,665,575 |
| 3 Jun 2013 | GBP | 0.16 | 0.164 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 12,785,657 |
| 31 May 2013 | GBP | 0.155 | 0.165 | 0.1535 | 0.16 | 0.16 | +0.005 (+3.23%) | 4,340,748 |
| 30 May 2013 | GBP | 0.16 | 0.1615 | 0.1526 | 0.155 | 0.155 | -0.005 (-3.13%) | 6,262,897 |
| 29 May 2013 | GBP | 0.175 | 0.1765 | 0.151 | 0.16 | 0.16 | -0.015 (-8.57%) | 15,429,748 |
| 28 May 2013 | GBP | 0.184 | 0.184 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 10,339,819 |
| 24 May 2013 | GBP | 0.19 | 0.195 | 0.1703 | 0.19 | 0.19 | +0.005 (+2.70%) | 20,786,406 |
| 23 May 2013 | GBP | 0.17 | 0.2 | 0.17 | 0.185 | 0.185 | +0.02 (+12.12%) | 93,424,861 |
| 22 May 2013 | GBP | 0.165 | 0.178 | 0.158 | 0.165 | 0.165 | 0.0 (0.0%) | 38,229,027 |
| 21 May 2013 | GBP | 0.21 | 0.242 | 0.1599 | 0.165 | 0.165 | -0.01 (-5.61%) | 25,338,906 |
| 20 May 2013 | GBP | 0.1748 | 0.1748 | 0.17 | 0.1748 | 0.1748 | +0.004 (+2.22%) | 1,463,659 |
| 17 May 2013 | GBP | 0.171 | 0.171 | 0.17 | 0.171 | 0.171 | +0.001 (+0.59%) | 1,351,057 |
| 16 May 2013 | GBP | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.04 (-19.05%) | 665,000 |
| 15 May 2013 | GBP | 0.21 | 0.21 | 0.17 | 0.21 | 0.21 | 0.0 (0.0%) | 63,173 |
| 14 May 2013 | GBP | 0.21 | 0.21 | 0.17 | 0.21 | 0.21 | 0.0 (0.0%) | 607,245 |
| 13 May 2013 | GBP | 0.2 | 0.21 | 0.15 | 0.21 | 0.21 | +0.03 (+16.67%) | 5,027,813 |
| 10 May 2013 | GBP | 0.2019 | 0.2019 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 8,332,132 |
| 9 May 2013 | GBP | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,000 |
| 8 May 2013 | GBP | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.008 (-3.85%) | 85,004 |
| 7 May 2013 | GBP | 0.25 | 0.25 | 0.208 | 0.208 | 0.208 | +0.008 (+4.00%) | 2,192,280 |
| 3 May 2013 | GBP | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 434,157 |
| 2 May 2013 | GBP | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,674,710 |
