| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | GBP | 6.44 | 6.44 | 6 | 6 | 6 | -0.5 (-7.69%) | 1,013,866 |
| 21 Oct 2020 | GBP | 6.5 | 6.7 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 2,543,579 |
| 20 Oct 2020 | GBP | 6.1 | 7.3 | 6.01 | 6.5 | 6.5 | +0.4 (+6.56%) | 9,537,683 |
| 19 Oct 2020 | GBP | 5.4511 | 6.3 | 5.4511 | 6.1 | 6.1 | +0.65 (+11.93%) | 2,978,817 |
| 16 Oct 2020 | GBP | 5.15 | 5.594 | 4.9111 | 5.45 | 5.45 | +0.3 (+5.83%) | 1,474,287 |
| 15 Oct 2020 | GBP | 5.399 | 5.399 | 5.003 | 5.15 | 5.15 | -0.25 (-4.63%) | 788,394 |
| 14 Oct 2020 | GBP | 5.05 | 5.5 | 5.0025 | 5.4 | 5.4 | +0.35 (+6.93%) | 1,389,606 |
| 13 Oct 2020 | GBP | 5.1 | 5.1 | 4.9 | 5.05 | 5.05 | -0.05 (-0.98%) | 675,672 |
| 12 Oct 2020 | GBP | 5.45 | 5.49 | 5 | 5.1 | 5.1 | -0.2 (-3.77%) | 1,349,691 |
| 9 Oct 2020 | GBP | 5.155 | 5.5 | 5.155 | 5.3 | 5.3 | +0.3 (+6%) | 917,540 |
| 8 Oct 2020 | GBP | 4.8 | 5.2 | 4.6 | 5 | 5 | +0.2 (+4.17%) | 940,008 |
| 7 Oct 2020 | GBP | 4.9 | 4.9001 | 4.66 | 4.8 | 4.8 | -0.2 (-4%) | 1,149,843 |
| 6 Oct 2020 | GBP | 5.2 | 5.2 | 4.55 | 5 | 5 | -0.25 (-4.76%) | 8,227,363 |
| 5 Oct 2020 | GBP | 5.21 | 5.3 | 5 | 5.25 | 5.25 | +0.04 (+0.77%) | 1,066,081 |
| 2 Oct 2020 | GBP | 5 | 5.5 | 5 | 5.21 | 5.21 | +0.36 (+7.42%) | 2,324,824 |
| 1 Oct 2020 | GBP | 4.84 | 5.1 | 4.84 | 4.85 | 4.85 | +0.05 (+1.04%) | 3,606,130 |
| 30 Sep 2020 | GBP | 4.8 | 4.94 | 4.5361 | 4.8 | 4.8 | 0.0 (0.0%) | 1,466,180 |
| 29 Sep 2020 | GBP | 4.8 | 4.9 | 4.6 | 4.8 | 4.8 | 0.0 (0.0%) | 209,594 |
| 28 Sep 2020 | GBP | 4.8 | 4.945 | 4.6 | 4.8 | 4.8 | 0.0 (0.0%) | 3,172,719 |
| 25 Sep 2020 | GBP | 4.65 | 4.945 | 4.5 | 4.8 | 4.8 | +0.15 (+3.23%) | 2,783,921 |
| 24 Sep 2020 | GBP | 4.9 | 4.9 | 4.5361 | 4.65 | 4.65 | -0.3 (-6.06%) | 2,166,582 |
| 23 Sep 2020 | GBP | 5.05 | 5.08 | 4.9 | 4.95 | 4.95 | -0.05 (-1%) | 844,167 |
| 22 Sep 2020 | GBP | 4.75 | 5.189 | 4.71 | 5 | 5 | +0.1 (+2.04%) | 2,446,486 |
| 21 Sep 2020 | GBP | 5.399 | 5.399 | 4.61 | 4.9 | 4.9 | -0.6 (-10.91%) | 1,000,844 |
| 18 Sep 2020 | GBP | 5.5 | 5.6 | 5.32 | 5.5 | 5.5 | 0.0 (0.0%) | 583,752 |
| 17 Sep 2020 | GBP | 5.64 | 5.64 | 5.22 | 5.5 | 5.5 | -0.245 (-4.26%) | 1,284,436 |
| 16 Sep 2020 | GBP | 5.745 | 5.745 | 5.603 | 5.745 | 5.745 | -0.005 (-0.09%) | 99,889 |
| 15 Sep 2020 | GBP | 5.75 | 5.845 | 5.603 | 5.75 | 5.75 | 0.0 (0.0%) | 537,685 |
| 14 Sep 2020 | GBP | 5.9 | 5.94 | 5.61 | 5.75 | 5.75 | -0.15 (-2.54%) | 916,145 |
| 11 Sep 2020 | GBP | 6.1 | 6.1 | 5.6111 | 5.9 | 5.9 | -0.35 (-5.60%) | 2,198,997 |
