| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2012 | GBP | 1.25 | 1.25 | 1.05 | 1.05 | 1.05 | -0.45 (-30%) | 35,753 |
| 1 Oct 2012 | GBP | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.475 (+46.34%) | 57,504 |
| 28 Sep 2012 | GBP | 1.25 | 1.3 | 1.025 | 1.025 | 1.025 | -0.225 (-18%) | 181,270 |
| 27 Sep 2012 | GBP | 1.25 | 1.45 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,513,757 |
| 26 Sep 2012 | GBP | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | +0.2 (+19.23%) | 71,710 |
| 25 Sep 2012 | GBP | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 1,155 |
| 24 Sep 2012 | GBP | 1.25 | 1.25 | 1.04 | 1.04 | 1.04 | +0.008 (+0.78%) | 52,850 |
| 21 Sep 2012 | GBP | 1.25 | 1.3 | 1.032 | 1.032 | 1.032 | -0.013 (-1.24%) | 280,467 |
| 20 Sep 2012 | GBP | 1.25 | 1.25 | 1.045 | 1.045 | 1.045 | +0.02 (+1.95%) | 4,146 |
| 19 Sep 2012 | GBP | 1.25 | 1.25 | 1.025 | 1.025 | 1.025 | -0.02 (-1.91%) | 859 |
| 18 Sep 2012 | GBP | 1.25 | 1.25 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 101,040 |
| 17 Sep 2012 | GBP | 1.25 | 1.25 | 1.045 | 1.045 | 1.045 | -0.135 (-11.44%) | 836 |
| 14 Sep 2012 | GBP | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 328,129 |
| 13 Sep 2012 | GBP | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.15 (+14.56%) | 51,065 |
| 12 Sep 2012 | GBP | 1.22 | 1.22 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 115,198 |
| 11 Sep 2012 | GBP | 1.25 | 1.25 | 1 | 1 | 1 | -0.35 (-25.93%) | 740,220 |
| 10 Sep 2012 | GBP | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.226 (+20.11%) | 76,529 |
| 7 Sep 2012 | GBP | 1.25 | 1.25 | 1.124 | 1.124 | 1.124 | +0.124 (+12.40%) | 38,128 |
| 6 Sep 2012 | GBP | 1.25 | 1.25 | 1 | 1 | 1 | -0.025 (-2.44%) | 250,570 |
| 5 Sep 2012 | GBP | 1.25 | 1.25 | 1.025 | 1.025 | 1.025 | -0.099 (-8.81%) | 3,971 |
| 4 Sep 2012 | GBP | 1.25 | 1.25 | 1.124 | 1.124 | 1.124 | -0.256 (-18.55%) | 3,332 |
| 3 Sep 2012 | GBP | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.08 (+6.15%) | 218,045 |
| 31 Aug 2012 | GBP | 1.3 | 1.4 | 1.3 | 1.3 | 1.3 | +0.2 (+18.18%) | 239,979 |
| 30 Aug 2012 | GBP | 1.25 | 1.25 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 100,424 |
| 29 Aug 2012 | GBP | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | +0.029 (+2.48%) | 64,727 |
| 28 Aug 2012 | GBP | 1.25 | 1.37 | 1.171 | 1.171 | 1.171 | -0.279 (-19.24%) | 108,000 |
| 24 Aug 2012 | GBP | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 377,656 |
| 23 Aug 2012 | GBP | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.25 (+21.74%) | 13,045 |
| 22 Aug 2012 | GBP | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.3 (-20.69%) | 35,000 |
| 21 Aug 2012 | GBP | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.14 (+10.69%) | 76,367 |
