| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2012 | GBP | 1.31 | 1.42 | 1.31 | 1.31 | 1.31 | +0.18 (+15.93%) | 144,016 |
| 17 Aug 2012 | GBP | 1.375 | 1.375 | 1.13 | 1.13 | 1.13 | -0.133 (-10.50%) | 548,749 |
| 16 Aug 2012 | GBP | 1.375 | 1.375 | 1.2625 | 1.2625 | 1.2625 | +0.013 (+1%) | 1,452,947 |
| 15 Aug 2012 | GBP | 1.25 | 1.4 | 1.25 | 1.25 | 1.25 | +0.199 (+18.93%) | 469,559 |
| 14 Aug 2012 | GBP | 1.25 | 1.25 | 1.051 | 1.051 | 1.051 | 0.0 (0.0%) | 83,344 |
| 13 Aug 2012 | GBP | 1.25 | 1.25 | 1.051 | 1.051 | 1.051 | -0.374 (-26.25%) | 9,703 |
| 10 Aug 2012 | GBP | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | +0.395 (+38.35%) | 119,515 |
| 9 Aug 2012 | GBP | 1.25 | 1.35 | 1.03 | 1.03 | 1.03 | -0.32 (-23.70%) | 28,333 |
| 8 Aug 2012 | GBP | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.125 (+10.20%) | 68,290 |
| 7 Aug 2012 | GBP | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | +0.065 (+5.60%) | 245,681 |
| 3 Aug 2012 | GBP | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.13 (+12.62%) | 72,634 |
| 2 Aug 2012 | GBP | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 38 |
| 1 Aug 2012 | GBP | 1.125 | 1.169 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 74,659 |
| 31 Jul 2012 | GBP | 1.125 | 1.25 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 586,711 |
| 30 Jul 2012 | GBP | 1.129 | 1.129 | 1.03 | 1.03 | 1.03 | -0.22 (-17.60%) | 1,715,350 |
| 27 Jul 2012 | GBP | 1.325 | 1.45 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 101,000 |
| 26 Jul 2012 | GBP | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 223,256 |
| 25 Jul 2012 | GBP | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | +0.15 (+12%) | 104,214 |
| 24 Jul 2012 | GBP | 1.502 | 1.502 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 67,149 |
| 20 Jul 2012 | GBP | 1.575 | 1.575 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 356,343 |
| 19 Jul 2012 | GBP | 1.575 | 1.575 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 104,346 |
| 18 Jul 2012 | GBP | 1.575 | 1.575 | 1.5 | 1.5 | 1.5 | -0.027 (-1.77%) | 685,222 |
| 17 Jul 2012 | GBP | 1.625 | 1.625 | 1.527 | 1.527 | 1.527 | -0.153 (-9.11%) | 58,315 |
| 16 Jul 2012 | GBP | 1.68 | 1.75 | 1.68 | 1.68 | 1.68 | +0.155 (+10.16%) | 1,691,018 |
| 13 Jul 2012 | GBP | 1.625 | 1.685 | 1.525 | 1.525 | 1.525 | -0.165 (-9.76%) | 66,203 |
| 12 Jul 2012 | GBP | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.165 (+10.82%) | 106,214 |
| 11 Jul 2012 | GBP | 1.625 | 1.625 | 1.525 | 1.525 | 1.525 | -0.188 (-10.95%) | 10,703 |
| 9 Jul 2012 | GBP | 1.7125 | 1.7125 | 1.625 | 1.7125 | 1.7125 | -0.037 (-2.14%) | 767,454 |
| 6 Jul 2012 | GBP | 1.875 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 350 |
| 5 Jul 2012 | GBP | 1.875 | 1.875 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 106,808 |
