| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | GBP | 1.85 | 1.875 | 1.85 | 1.85 | 1.85 | +0.25 (+15.63%) | 43,000 |
| 3 Jul 2012 | GBP | 1.875 | 1.88 | 1.6 | 1.6 | 1.6 | -0.4 (-20%) | 161,481 |
| 2 Jul 2012 | GBP | 2 | 2 | 2 | 2 | 2 | +0.15 (+8.11%) | 14,426 |
| 29 Jun 2012 | GBP | 1.875 | 2 | 1.85 | 1.85 | 1.85 | +0.1 (+5.71%) | 917,023 |
| 28 Jun 2012 | GBP | 1.875 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 49,892 |
| 27 Jun 2012 | GBP | 1.875 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 59,367 |
| 26 Jun 2012 | GBP | 1.875 | 1.875 | 1.75 | 1.75 | 1.75 | -0.011 (-0.62%) | 176,939 |
| 25 Jun 2012 | GBP | 1.785 | 1.785 | 1.761 | 1.761 | 1.761 | +0.011 (+0.63%) | 122,169 |
| 22 Jun 2012 | GBP | 1.875 | 1.875 | 1.75 | 1.75 | 1.75 | -0.12 (-6.42%) | 217,635 |
| 21 Jun 2012 | GBP | 1.875 | 1.875 | 1.87 | 1.87 | 1.87 | -0.005 (-0.27%) | 317,744 |
| 20 Jun 2012 | GBP | 1.875 | 1.875 | 1.77 | 1.875 | 1.875 | +0.044 (+2.40%) | 327,400 |
| 19 Jun 2012 | GBP | 2 | 2 | 1.831 | 1.831 | 1.831 | -0.019 (-1.03%) | 200,834 |
| 18 Jun 2012 | GBP | 2 | 2.25 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 2,149,234 |
| 15 Jun 2012 | GBP | 2 | 2.22 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 229,173 |
| 14 Jun 2012 | GBP | 2 | 2 | 1.85 | 1.85 | 1.85 | -0.31 (-14.35%) | 67,777 |
| 13 Jun 2012 | GBP | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.33 (+18.03%) | 21,761 |
| 12 Jun 2012 | GBP | 2.001 | 2.001 | 1.83 | 1.83 | 1.83 | -0.171 (-8.55%) | 83,269 |
| 11 Jun 2012 | GBP | 2.125 | 2.22 | 2.001 | 2.001 | 2.001 | -0.059 (-2.86%) | 14,830 |
| 8 Jun 2012 | GBP | 2.06 | 2.25 | 2.06 | 2.06 | 2.06 | +0.175 (+9.28%) | 270,308 |
| 7 Jun 2012 | GBP | 2 | 2 | 1.885 | 1.885 | 1.885 | 0.0 (0.0%) | 3,087 |
| 6 Jun 2012 | GBP | 2 | 2 | 1.885 | 1.885 | 1.885 | 0.0 (0.0%) | 10,000 |
| 1 Jun 2012 | GBP | 2 | 2 | 1.885 | 1.885 | 1.885 | +0.004 (+0.21%) | 4,015 |
| 31 May 2012 | GBP | 2 | 2.01 | 1.881 | 1.881 | 1.881 | -0.129 (-6.42%) | 63,110 |
| 30 May 2012 | GBP | 2.01 | 2.17 | 2.01 | 2.01 | 2.01 | -0.07 (-3.37%) | 2,267,415 |
| 29 May 2012 | GBP | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 145,485 |
| 28 May 2012 | GBP | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.139 (+7.51%) | 249,192 |
| 25 May 2012 | GBP | 2.089 | 2.089 | 1.851 | 1.851 | 1.851 | -0.149 (-7.45%) | 1,798,204 |
| 24 May 2012 | GBP | 2.125 | 2.125 | 2 | 2 | 2 | +0.15 (+8.11%) | 4,111 |
| 23 May 2012 | GBP | 2.125 | 2.125 | 1.85 | 1.85 | 1.85 | -0.264 (-12.49%) | 138,279 |
| 22 May 2012 | GBP | 2.125 | 2.125 | 2.114 | 2.114 | 2.114 | -0.001 (-0.05%) | 79,176 |
