| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | GBP | 2.125 | 2.25 | 2.115 | 2.115 | 2.115 | -0.03 (-1.40%) | 2,501,681 |
| 18 May 2012 | GBP | 2.145 | 2.145 | 2.125 | 2.145 | 2.145 | +0.085 (+4.13%) | 532,100 |
| 17 May 2012 | GBP | 2.25 | 2.367 | 2.06 | 2.06 | 2.06 | -0.307 (-12.96%) | 1,065,479 |
| 16 May 2012 | GBP | 2.375 | 2.4 | 2.3667 | 2.3667 | 2.3667 | +0.217 (+10.08%) | 442,316 |
| 15 May 2012 | GBP | 2.25 | 2.69 | 2.15 | 2.15 | 2.15 | +0.099 (+4.83%) | 1,164,346 |
| 14 May 2012 | GBP | 2.25 | 2.35 | 2.051 | 2.051 | 2.051 | -0.074 (-3.48%) | 244,248 |
| 11 May 2012 | GBP | 2.125 | 2.17 | 2.125 | 2.125 | 2.125 | +0.001 (+0.05%) | 457,945 |
| 10 May 2012 | GBP | 2.124 | 2.124 | 2.01 | 2.124 | 2.124 | -0.025 (-1.16%) | 171,718 |
| 9 May 2012 | GBP | 2.149 | 2.149 | 2.03 | 2.149 | 2.149 | +0.074 (+3.57%) | 207,132 |
| 8 May 2012 | GBP | 2.25 | 2.34 | 2.075 | 2.075 | 2.075 | +0.045 (+2.22%) | 25,696 |
| 4 May 2012 | GBP | 2.25 | 2.35 | 2.03 | 2.03 | 2.03 | -0.05 (-2.40%) | 171,473 |
| 3 May 2012 | GBP | 2.375 | 2.38 | 2.08 | 2.08 | 2.08 | -0.059 (-2.77%) | 277,017 |
| 2 May 2012 | GBP | 2.5 | 2.53 | 2.1393 | 2.1393 | 2.1393 | -0.391 (-15.44%) | 269,448 |
| 1 May 2012 | GBP | 2.53 | 2.65 | 2.53 | 2.53 | 2.53 | +0.405 (+19.05%) | 3,424,559 |
| 30 Apr 2012 | GBP | 2.25 | 2.27 | 2.1251 | 2.1251 | 2.1251 | -0.145 (-6.38%) | 744,208 |
| 27 Apr 2012 | GBP | 2.375 | 2.5 | 2.27 | 2.27 | 2.27 | -0.27 (-10.63%) | 787,550 |
| 26 Apr 2012 | GBP | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.21 (+9.01%) | 538,694 |
| 25 Apr 2012 | GBP | 2.33 | 2.33 | 2.25 | 2.33 | 2.33 | +0.005 (+0.22%) | 514,573 |
| 24 Apr 2012 | GBP | 2.5 | 2.6 | 2.325 | 2.325 | 2.325 | 0.0 (0.0%) | 127,900 |
| 23 Apr 2012 | GBP | 2.5 | 2.6 | 2.325 | 2.325 | 2.325 | -0.275 (-10.58%) | 129,448 |
| 20 Apr 2012 | GBP | 2.6 | 2.625 | 2.6 | 2.6 | 2.6 | +0.25 (+10.64%) | 920,678 |
| 19 Apr 2012 | GBP | 2.375 | 2.55 | 2.35 | 2.35 | 2.35 | +0.15 (+6.82%) | 805,199 |
| 18 Apr 2012 | GBP | 2.25 | 2.75 | 2.2 | 2.2 | 2.2 | +0.099 (+4.71%) | 1,570,518 |
| 17 Apr 2012 | GBP | 2.25 | 2.25 | 2.101 | 2.101 | 2.101 | -0.449 (-17.61%) | 1,388,259 |
| 16 Apr 2012 | GBP | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | +0.3 (+13.33%) | 435,564 |
| 13 Apr 2012 | GBP | 2.375 | 2.72 | 2.25 | 2.25 | 2.25 | +0.14 (+6.64%) | 3,131,073 |
| 12 Apr 2012 | GBP | 2.25 | 2.4 | 2.11 | 2.11 | 2.11 | -0.29 (-12.08%) | 83,502 |
| 11 Apr 2012 | GBP | 2.4 | 2.45 | 2.4 | 2.4 | 2.4 | +0.11 (+4.80%) | 679,389 |
| 10 Apr 2012 | GBP | 2.25 | 2.29 | 2.125 | 2.29 | 2.29 | -0.03 (-1.29%) | 2,196,696 |
| 5 Apr 2012 | GBP | 2.33 | 2.33 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 601,921 |
