| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | GBP | 2.44 | 2.44 | 2.375 | 2.44 | 2.44 | -0.16 (-6.15%) | 311,304 |
| 3 Apr 2012 | GBP | 2.6 | 2.679 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 2,177,478 |
| 2 Apr 2012 | GBP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.042 (+1.72%) | 141,702 |
| 30 Mar 2012 | GBP | 2.5 | 2.75 | 2.4578 | 2.4578 | 2.4578 | +0.089 (+3.75%) | 3,579,831 |
| 29 Mar 2012 | GBP | 2.5 | 2.65 | 2.369 | 2.369 | 2.369 | +0.064 (+2.78%) | 2,984,676 |
| 28 Mar 2012 | GBP | 2.5 | 2.549 | 2.305 | 2.305 | 2.305 | -0.195 (-7.80%) | 213,845 |
| 27 Mar 2012 | GBP | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | -0.072 (-2.82%) | 384,209 |
| 26 Mar 2012 | GBP | 2.67 | 2.67 | 2.5725 | 2.5725 | 2.5725 | -0.025 (-0.96%) | 162,381 |
| 23 Mar 2012 | GBP | 2.625 | 2.625 | 2.5975 | 2.5975 | 2.5975 | -0.003 (-0.10%) | 1,235,579 |
| 22 Mar 2012 | GBP | 2.6 | 2.94 | 2.6 | 2.6 | 2.6 | +0.225 (+9.47%) | 4,680,357 |
| 21 Mar 2012 | GBP | 2.375 | 2.69 | 2.375 | 2.375 | 2.375 | -0.175 (-6.86%) | 1,459,340 |
| 20 Mar 2012 | GBP | 2.75 | 2.798 | 2.55 | 2.55 | 2.55 | -0.2 (-7.27%) | 461,505 |
| 19 Mar 2012 | GBP | 2.875 | 2.937 | 2.75 | 2.75 | 2.75 | -0.15 (-5.17%) | 1,326,226 |
| 16 Mar 2012 | GBP | 2.9 | 3 | 2.9 | 2.9 | 2.9 | +0.275 (+10.48%) | 538,448 |
| 15 Mar 2012 | GBP | 3 | 3.25 | 2.625 | 2.625 | 2.625 | -0.268 (-9.25%) | 1,118,238 |
| 14 Mar 2012 | GBP | 3.625 | 3.75 | 2.8927 | 2.8927 | 2.8927 | -0.857 (-22.86%) | 2,547,171 |
| 13 Mar 2012 | GBP | 3.75 | 4.55 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 2,266,767 |
| 12 Mar 2012 | GBP | 4 | 4.25 | 4 | 4 | 4 | +0.5 (+14.29%) | 1,584,433 |
| 9 Mar 2012 | GBP | 3.875 | 3.875 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 16,527 |
| 8 Mar 2012 | GBP | 3.875 | 4 | 3.5 | 3.5 | 3.5 | -0.015 (-0.43%) | 12,534 |
| 7 Mar 2012 | GBP | 3.875 | 4 | 3.515 | 3.515 | 3.515 | -0.085 (-2.36%) | 13,624 |
| 5 Mar 2012 | GBP | 3.875 | 3.875 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 3,482 |
| 2 Mar 2012 | GBP | 3.875 | 4.25 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 52,692 |
| 1 Mar 2012 | GBP | 3.75 | 4.25 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 329,122 |
| 29 Feb 2012 | GBP | 3.75 | 3.751 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 25,044 |
| 28 Feb 2012 | GBP | 3.625 | 4 | 3.6 | 3.6 | 3.6 | +0.095 (+2.71%) | 110,861 |
| 27 Feb 2012 | GBP | 3.505 | 3.75 | 3.505 | 3.505 | 3.505 | +0.255 (+7.85%) | 31,349 |
| 24 Feb 2012 | GBP | 3.375 | 3.75 | 3.25 | 3.25 | 3.25 | -0.255 (-7.28%) | 137,580 |
| 23 Feb 2012 | GBP | 3.505 | 3.505 | 3.505 | 3.505 | 3.505 | +0.505 (+16.83%) | 50,743 |
| 22 Feb 2012 | GBP | 3.375 | 3.66 | 3 | 3 | 3 | -0.5 (-14.29%) | 137,966 |
