| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | GBP | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 52,996 |
| 20 Feb 2012 | GBP | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 178,684 |
| 17 Feb 2012 | GBP | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 28,102 |
| 16 Feb 2012 | GBP | 3.5 | 3.54 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 59,915 |
| 15 Feb 2012 | GBP | 3.5 | 3.625 | 3.25 | 3.25 | 3.25 | -0.3 (-8.45%) | 33,668 |
| 14 Feb 2012 | GBP | 3.625 | 4 | 3.55 | 3.55 | 3.55 | +0.3 (+9.23%) | 58,580 |
| 13 Feb 2012 | GBP | 3.75 | 4.5 | 3.25 | 3.25 | 3.25 | -1.75 (-35%) | 1,823,868 |
| 10 Feb 2012 | GBP | 3.85 | 5 | 3.85 | 5 | 5 | +1.65 (+49.25%) | 51,872 |
| 9 Feb 2012 | GBP | 3.75 | 3.95 | 3.35 | 3.35 | 3.35 | -0.285 (-7.84%) | 69,319 |
| 8 Feb 2012 | GBP | 4 | 4 | 3.635 | 3.635 | 3.635 | -0.75 (-17.10%) | 77,078 |
| 7 Feb 2012 | GBP | 4.5 | 4.5 | 4.385 | 4.385 | 4.385 | -0.115 (-2.56%) | 85,817 |
| 6 Feb 2012 | GBP | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 41,955 |
| 3 Feb 2012 | GBP | 4.625 | 4.625 | 4.25 | 4.25 | 4.25 | -0.012 (-0.28%) | 30,490 |
| 2 Feb 2012 | GBP | 4.875 | 5.25 | 4.2619 | 4.2619 | 4.2619 | -1.038 (-19.59%) | 17,255 |
| 1 Feb 2012 | GBP | 5.3 | 5.32 | 5.3 | 5.3 | 5.3 | -0.013 (-0.24%) | 184,787 |
| 31 Jan 2012 | GBP | 5.3125 | 5.375 | 5.3125 | 5.3125 | 5.3125 | +0.562 (+11.84%) | 144,321 |
| 30 Jan 2012 | GBP | 5 | 6 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 119,862 |
| 27 Jan 2012 | GBP | 5 | 6 | 4.75 | 4.75 | 4.75 | +4.697 (+8828.57%) | 28,096 |
| 26 Jan 2012 | GBP | 0.0532 | 0.06 | 0.0532 | 0.0532 | 0.0532 | +0.004 (+8.57%) | 62,916,329 |
| 25 Jan 2012 | GBP | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.005 (+11.36%) | 28,590,017 |
| 24 Jan 2012 | GBP | 0.045 | 0.049 | 0.044 | 0.044 | 0.044 | +0.004 (+9.45%) | 27,633,610 |
| 23 Jan 2012 | GBP | 0.05 | 0.05 | 0.0402 | 0.0402 | 0.0402 | -0.005 (-11.65%) | 6,127,568 |
| 20 Jan 2012 | GBP | 0.0455 | 0.052 | 0.0455 | 0.0455 | 0.0455 | +0.003 (+6.31%) | 26,453,297 |
| 19 Jan 2012 | GBP | 0.045 | 0.048 | 0.0428 | 0.0428 | 0.0428 | +0.002 (+5.68%) | 16,059,754 |
| 18 Jan 2012 | GBP | 0.0405 | 0.052 | 0.0405 | 0.0405 | 0.0405 | +0.004 (+9.46%) | 182,188,593 |
| 17 Jan 2012 | GBP | 0.04 | 0.048 | 0.037 | 0.037 | 0.037 | +0.001 (+1.37%) | 15,691,758 |
| 16 Jan 2012 | GBP | 0.045 | 0.047 | 0.0365 | 0.0365 | 0.0365 | -0.005 (-13.10%) | 29,247,450 |
| 13 Jan 2012 | GBP | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | -0.008 (-16%) | 17,910,799 |
| 12 Jan 2012 | GBP | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.007 (+16.28%) | 28,859,350 |
| 11 Jan 2012 | GBP | 0.045 | 0.048 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 135,408,764 |
