| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | GBP | 6.275 | 6.275 | 6.103 | 6.25 | 6.25 | -0.05 (-0.79%) | 587,773 |
| 9 Sep 2020 | GBP | 6.3 | 6.3 | 6.1 | 6.3 | 6.3 | 0.0 (0.0%) | 2,636,890 |
| 8 Sep 2020 | GBP | 6.2 | 6.39 | 6.1 | 6.3 | 6.3 | +0.1 (+1.61%) | 3,470,255 |
| 7 Sep 2020 | GBP | 6.25 | 6.25 | 6 | 6.2 | 6.2 | -0.2 (-3.13%) | 1,058,784 |
| 4 Sep 2020 | GBP | 6.3 | 6.58 | 6 | 6.4 | 6.4 | +0.1 (+1.59%) | 3,455,301 |
| 3 Sep 2020 | GBP | 6.25 | 6.5933 | 6.15 | 6.3 | 6.3 | +0.05 (+0.80%) | 1,310,203 |
| 2 Sep 2020 | GBP | 5.9 | 6.4 | 5.704 | 6.25 | 6.25 | +0.35 (+5.93%) | 4,133,990 |
| 1 Sep 2020 | GBP | 5.45 | 5.9849 | 5.412 | 5.9 | 5.9 | +0.45 (+8.26%) | 3,601,212 |
| 28 Aug 2020 | GBP | 5.3 | 5.7 | 5.2361 | 5.45 | 5.45 | +0.15 (+2.83%) | 6,771,154 |
| 27 Aug 2020 | GBP | 5.54 | 5.54 | 5.251 | 5.3 | 5.3 | -0.3 (-5.36%) | 728,638 |
| 26 Aug 2020 | GBP | 5.725 | 5.725 | 5.4 | 5.6 | 5.6 | -0.15 (-2.61%) | 1,491,576 |
| 25 Aug 2020 | GBP | 5.75 | 5.9475 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 1,304,605 |
| 24 Aug 2020 | GBP | 5.75 | 5.95 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 359,054 |
| 21 Aug 2020 | GBP | 5.75 | 6 | 5.6255 | 5.75 | 5.75 | 0.0 (0.0%) | 794,191 |
| 20 Aug 2020 | GBP | 5.85 | 5.975 | 5.6 | 5.75 | 5.75 | -0.1 (-1.71%) | 779,722 |
| 19 Aug 2020 | GBP | 5.65 | 6.0749 | 5.61 | 5.85 | 5.85 | +0.2 (+3.54%) | 1,638,525 |
| 18 Aug 2020 | GBP | 5.351 | 5.79 | 5.351 | 5.65 | 5.65 | +0.315 (+5.90%) | 728,994 |
| 17 Aug 2020 | GBP | 5.2 | 5.335 | 5.102 | 5.335 | 5.335 | +0.135 (+2.60%) | 2,723,080 |
| 14 Aug 2020 | GBP | 5.335 | 5.335 | 5 | 5.2 | 5.2 | -0.15 (-2.80%) | 682,105 |
| 13 Aug 2020 | GBP | 5.05 | 5.37 | 5.05 | 5.35 | 5.35 | +0.3 (+5.94%) | 716,932 |
| 12 Aug 2020 | GBP | 5.225 | 5.225 | 5 | 5.05 | 5.05 | -0.2 (-3.81%) | 558,592 |
| 11 Aug 2020 | GBP | 5.35 | 5.4 | 5.103 | 5.25 | 5.25 | -0.1 (-1.87%) | 584,892 |
| 10 Aug 2020 | GBP | 5.35 | 5.4039 | 5.3 | 5.35 | 5.35 | 0.0 (0.0%) | 69,461 |
| 7 Aug 2020 | GBP | 5.35 | 5.4339 | 5.28 | 5.35 | 5.35 | -0.17 (-3.08%) | 662,946 |
| 6 Aug 2020 | GBP | 5.35 | 5.52 | 5.3 | 5.52 | 5.52 | +0.17 (+3.18%) | 406,455 |
| 5 Aug 2020 | GBP | 5.1 | 5.3899 | 4.95 | 5.35 | 5.35 | +0.25 (+4.90%) | 640,704 |
| 4 Aug 2020 | GBP | 5.1 | 5.1 | 5.001 | 5.1 | 5.1 | 0.0 (0.0%) | 625,865 |
| 3 Aug 2020 | GBP | 5.1 | 5.15 | 4.8151 | 5.1 | 5.1 | 0.0 (0.0%) | 2,279,853 |
| 31 Jul 2020 | GBP | 4.9 | 5.4039 | 4.85 | 5.1 | 5.1 | +0.2 (+4.08%) | 2,891,074 |
| 30 Jul 2020 | GBP | 5.1 | 5.19 | 4.8101 | 4.9 | 4.9 | -0.2 (-3.92%) | 1,555,473 |
