Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2010 | GBP | 0.4 | 0.4 | 0.399 | 0.399 | 0.399 | -0.001 (-0.25%) | 7,889,275 |
15 Jun 2010 | GBP | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.028 (-6.43%) | 13,420,592 |
14 Jun 2010 | GBP | 0.44 | 0.44 | 0.4275 | 0.4275 | 0.4275 | -0.052 (-10.94%) | 7,883,890 |
11 Jun 2010 | GBP | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | +0.08 (+20%) | 8,334,704 |
10 Jun 2010 | GBP | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.024 (-5.66%) | 4,074,665 |
9 Jun 2010 | GBP | 0.445 | 0.445 | 0.424 | 0.424 | 0.424 | +0.014 (+3.41%) | 2,533,940 |
8 Jun 2010 | GBP | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 2,983,470 |
7 Jun 2010 | GBP | 0.455 | 0.455 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 6,608,346 |
4 Jun 2010 | GBP | 0.49 | 0.49 | 0.43 | 0.43 | 0.43 | -0.05 (-10.42%) | 7,265,522 |
3 Jun 2010 | GBP | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.009 (-1.84%) | 2,788,349 |
2 Jun 2010 | GBP | 0.5 | 0.5 | 0.489 | 0.489 | 0.489 | -0.011 (-2.20%) | 2,875,606 |
1 Jun 2010 | GBP | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,914,975 |
28 May 2010 | GBP | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 5,464,468 |
27 May 2010 | GBP | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | -0.007 (-1.38%) | 7,555,606 |
26 May 2010 | GBP | 0.52 | 0.52 | 0.507 | 0.507 | 0.507 | -0.023 (-4.34%) | 7,690,138 |
25 May 2010 | GBP | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 8,041,368 |
24 May 2010 | GBP | 0.6 | 0.6 | 0.52 | 0.52 | 0.52 | -0.08 (-13.33%) | 13,209,523 |
21 May 2010 | GBP | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.025 (-4%) | 9,592,125 |
20 May 2010 | GBP | 0.625 | 0.64 | 0.625 | 0.625 | 0.625 | +0.055 (+9.65%) | 11,033,394 |
19 May 2010 | GBP | 0.57 | 0.655 | 0.57 | 0.57 | 0.57 | +0.034 (+6.34%) | 11,611,257 |
18 May 2010 | GBP | 0.55 | 0.56 | 0.536 | 0.536 | 0.536 | +0.026 (+5.10%) | 13,167,321 |
17 May 2010 | GBP | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | +0.003 (+0.59%) | 2,095,749 |
14 May 2010 | GBP | 0.575 | 0.575 | 0.507 | 0.507 | 0.507 | -0.026 (-4.88%) | 17,392,250 |
13 May 2010 | GBP | 0.575 | 0.575 | 0.533 | 0.533 | 0.533 | +0.033 (+6.60%) | 5,008,796 |
12 May 2010 | GBP | 0.6 | 0.6 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 1,462,182 |
11 May 2010 | GBP | 0.575 | 0.6 | 0.515 | 0.515 | 0.515 | -0.045 (-8.02%) | 2,754,840 |
10 May 2010 | GBP | 0.6 | 0.625 | 0.5599 | 0.5599 | 0.5599 | +0.06 (+11.98%) | 14,898,395 |
7 May 2010 | GBP | 0.6 | 0.6 | 0.5 | 0.5 | 0.5 | -0.069 (-12.13%) | 2,251,927 |
6 May 2010 | GBP | 0.6 | 0.6 | 0.569 | 0.569 | 0.569 | -0.008 (-1.39%) | 7,039,120 |
5 May 2010 | GBP | 0.625 | 0.625 | 0.577 | 0.577 | 0.577 | +0.002 (+0.35%) | 1,793,295 |