Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2010 | GBP | 0.6 | 0.65 | 0.575 | 0.575 | 0.575 | +0.021 (+3.83%) | 6,251,003 |
30 Apr 2010 | GBP | 0.625 | 0.625 | 0.5538 | 0.5538 | 0.5538 | -0.038 (-6.45%) | 4,822,651 |
29 Apr 2010 | GBP | 0.625 | 0.625 | 0.592 | 0.592 | 0.592 | +0.002 (+0.34%) | 3,394,401 |
28 Apr 2010 | GBP | 0.65 | 0.65 | 0.59 | 0.59 | 0.59 | -0.055 (-8.48%) | 7,622,539 |
27 Apr 2010 | GBP | 0.675 | 0.675 | 0.6447 | 0.6447 | 0.6447 | -0.02 (-3.05%) | 8,605,240 |
26 Apr 2010 | GBP | 0.75 | 0.75 | 0.665 | 0.665 | 0.665 | +0.012 (+1.84%) | 11,264,779 |
23 Apr 2010 | GBP | 0.675 | 0.7 | 0.653 | 0.653 | 0.653 | +0.002 (+0.31%) | 3,905,959 |
22 Apr 2010 | GBP | 0.675 | 0.7 | 0.651 | 0.651 | 0.651 | +0.036 (+5.85%) | 2,665,585 |
21 Apr 2010 | GBP | 0.675 | 0.675 | 0.615 | 0.615 | 0.615 | -0.045 (-6.80%) | 2,905,537 |
20 Apr 2010 | GBP | 0.6599 | 0.675 | 0.6599 | 0.6599 | 0.6599 | +0.047 (+7.65%) | 6,993,036 |
19 Apr 2010 | GBP | 0.65 | 0.675 | 0.613 | 0.613 | 0.613 | -0.056 (-8.37%) | 8,595,889 |
16 Apr 2010 | GBP | 0.669 | 0.675 | 0.669 | 0.669 | 0.669 | +0.008 (+1.21%) | 4,889,997 |
15 Apr 2010 | GBP | 0.675 | 0.675 | 0.661 | 0.661 | 0.661 | -0.018 (-2.65%) | 6,584,705 |
14 Apr 2010 | GBP | 0.679 | 0.7 | 0.679 | 0.679 | 0.679 | -0.011 (-1.59%) | 5,696,411 |
13 Apr 2010 | GBP | 0.7 | 0.775 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 9,602,909 |
12 Apr 2010 | GBP | 0.725 | 0.725 | 0.71 | 0.71 | 0.71 | +0.015 (+2.16%) | 6,728,740 |
9 Apr 2010 | GBP | 0.725 | 0.725 | 0.695 | 0.695 | 0.695 | -0.03 (-4.14%) | 17,221,825 |
8 Apr 2010 | GBP | 0.775 | 0.9 | 0.725 | 0.725 | 0.725 | -0.025 (-3.33%) | 14,270,536 |
7 Apr 2010 | GBP | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 8,986,501 |
6 Apr 2010 | GBP | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 6,821,055 |
1 Apr 2010 | GBP | 0.85 | 0.85 | 0.77 | 0.77 | 0.77 | -0.05 (-6.09%) | 5,536,069 |
31 Mar 2010 | GBP | 0.85 | 0.85 | 0.8199 | 0.8199 | 0.8199 | -0 (-0.01%) | 6,505,456 |
30 Mar 2010 | GBP | 0.86 | 0.875 | 0.82 | 0.82 | 0.82 | -0.18 (-18%) | 13,265,513 |
29 Mar 2010 | GBP | 0.9 | 1 | 0.9 | 1 | 1 | +0.25 (+33.33%) | 30,108,074 |
26 Mar 2010 | GBP | 0.8 | 0.825 | 0.75 | 0.75 | 0.75 | -0.048 (-5.96%) | 4,600,563 |
25 Mar 2010 | GBP | 0.825 | 0.825 | 0.7975 | 0.7975 | 0.7975 | -0.022 (-2.74%) | 2,730,493 |
24 Mar 2010 | GBP | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | +0.045 (+5.81%) | 3,161,986 |
23 Mar 2010 | GBP | 0.85 | 0.85 | 0.775 | 0.775 | 0.775 | +0.025 (+3.33%) | 4,354,225 |
22 Mar 2010 | GBP | 0.85 | 0.85 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 997,374 |
19 Mar 2010 | GBP | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 3,489,583 |