| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | GBP | 0.715 | 0.725 | 0.685 | 0.685 | 0.685 | -0.021 (-2.97%) | 5,361,850 |
| 3 Feb 2010 | GBP | 0.715 | 0.73 | 0.706 | 0.706 | 0.706 | -0.004 (-0.56%) | 7,303,825 |
| 2 Feb 2010 | GBP | 0.715 | 0.725 | 0.71 | 0.71 | 0.71 | -0.035 (-4.70%) | 3,980,643 |
| 1 Feb 2010 | GBP | 0.715 | 0.745 | 0.715 | 0.745 | 0.745 | +0.052 (+7.50%) | 2,970,798 |
| 29 Jan 2010 | GBP | 0.725 | 0.725 | 0.693 | 0.693 | 0.693 | +0.014 (+2.06%) | 1,649,628 |
| 28 Jan 2010 | GBP | 0.725 | 0.725 | 0.679 | 0.679 | 0.679 | +0.029 (+4.46%) | 3,338,735 |
| 27 Jan 2010 | GBP | 0.75 | 0.75 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 2,265,209 |
| 26 Jan 2010 | GBP | 0.69 | 0.75 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 4,763,812 |
| 25 Jan 2010 | GBP | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.023 (-3.20%) | 5,681,850 |
| 22 Jan 2010 | GBP | 0.7 | 0.718 | 0.7 | 0.718 | 0.718 | +0.005 (+0.70%) | 3,116,049 |
| 21 Jan 2010 | GBP | 0.713 | 0.74 | 0.713 | 0.713 | 0.713 | +0.011 (+1.57%) | 5,314,546 |
| 20 Jan 2010 | GBP | 0.71 | 0.715 | 0.702 | 0.702 | 0.702 | +0.007 (+1.01%) | 3,007,325 |
| 19 Jan 2010 | GBP | 0.76 | 0.76 | 0.695 | 0.695 | 0.695 | -0.016 (-2.25%) | 4,797,819 |
| 18 Jan 2010 | GBP | 0.74 | 0.76 | 0.711 | 0.711 | 0.711 | -0.039 (-5.20%) | 4,425,956 |
| 15 Jan 2010 | GBP | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.045 (+6.38%) | 6,783,886 |
| 14 Jan 2010 | GBP | 0.73 | 0.73 | 0.705 | 0.705 | 0.705 | -0.055 (-7.24%) | 4,748,475 |
| 13 Jan 2010 | GBP | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.007 (-0.91%) | 4,451,976 |
| 12 Jan 2010 | GBP | 0.77 | 0.775 | 0.767 | 0.767 | 0.767 | -0.033 (-4.13%) | 5,116,379 |
| 11 Jan 2010 | GBP | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 7,540,170 |
| 8 Jan 2010 | GBP | 0.82 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 8,814,265 |
| 7 Jan 2010 | GBP | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | -0.031 (-3.73%) | 6,257,189 |
| 6 Jan 2010 | GBP | 0.831 | 0.85 | 0.831 | 0.831 | 0.831 | +0.081 (+10.80%) | 23,134,900 |
| 5 Jan 2010 | GBP | 0.77 | 0.93 | 0.75 | 0.75 | 0.75 | +0.1 (+15.38%) | 25,872,895 |
| 4 Jan 2010 | GBP | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.062 (+10.54%) | 6,690,877 |
| 31 Dec 2009 | GBP | 0.63 | 0.63 | 0.588 | 0.588 | 0.588 | -0.11 (-15.76%) | 2,395,906 |
| 30 Dec 2009 | GBP | 0.63 | 0.698 | 0.63 | 0.698 | 0.698 | +0.058 (+9.06%) | 3,887,451 |
| 29 Dec 2009 | GBP | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.046 (+7.74%) | 1,733,387 |
| 24 Dec 2009 | GBP | 0.6 | 0.62 | 0.594 | 0.594 | 0.594 | +0.004 (+0.68%) | 3,207,494 |
| 23 Dec 2009 | GBP | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | +0.033 (+5.92%) | 6,861,078 |
| 22 Dec 2009 | GBP | 0.57 | 0.6 | 0.557 | 0.557 | 0.557 | -0.028 (-4.79%) | 9,713,141 |
