| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | GBP | 4.25 | 5.345 | 4.051 | 5.1 | 5.1 | +0.725 (+16.57%) | 3,330,122 |
| 28 Jul 2020 | GBP | 4.4 | 4.449 | 4.265 | 4.375 | 4.375 | -0.025 (-0.57%) | 445,917 |
| 27 Jul 2020 | GBP | 4.65 | 4.7 | 4.315 | 4.4 | 4.4 | -0.25 (-5.38%) | 677,438 |
| 24 Jul 2020 | GBP | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 257,854 |
| 23 Jul 2020 | GBP | 4.65 | 4.845 | 4.5 | 4.7 | 4.7 | +0.05 (+1.08%) | 886,358 |
| 22 Jul 2020 | GBP | 4.3 | 4.9 | 4.1525 | 4.65 | 4.65 | +0.35 (+8.14%) | 3,485,703 |
| 21 Jul 2020 | GBP | 4.4849 | 4.4849 | 4.155 | 4.3 | 4.3 | -0.2 (-4.44%) | 1,628,208 |
| 20 Jul 2020 | GBP | 4.75 | 4.75 | 4.26 | 4.5 | 4.5 | -0.25 (-5.26%) | 1,108,847 |
| 17 Jul 2020 | GBP | 4.75 | 4.87 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 731,707 |
| 16 Jul 2020 | GBP | 4.85 | 4.97 | 4.5 | 4.75 | 4.75 | -0.1 (-2.06%) | 3,848,925 |
| 15 Jul 2020 | GBP | 4.55 | 4.925 | 4.26 | 4.85 | 4.85 | +0.3 (+6.59%) | 1,897,952 |
| 14 Jul 2020 | GBP | 4.025 | 4.7 | 3.93 | 4.55 | 4.55 | +0.525 (+13.04%) | 5,926,083 |
| 13 Jul 2020 | GBP | 4.025 | 4.08 | 3.85 | 4.025 | 4.025 | 0.0 (0.0%) | 1,831,918 |
| 10 Jul 2020 | GBP | 3.925 | 4.125 | 3.75 | 4.025 | 4.025 | +0.16 (+4.14%) | 1,256,954 |
| 9 Jul 2020 | GBP | 3.865 | 3.865 | 3.775 | 3.865 | 3.865 | -0.135 (-3.38%) | 334,165 |
| 8 Jul 2020 | GBP | 4.05 | 4.19 | 3.8 | 4 | 4 | -0.05 (-1.23%) | 1,609,033 |
| 7 Jul 2020 | GBP | 4.05 | 4.11 | 3.875 | 4.05 | 4.05 | 0.0 (0.0%) | 372,033 |
| 6 Jul 2020 | GBP | 3.925 | 4.15 | 3.7525 | 4.05 | 4.05 | +0.125 (+3.18%) | 2,557,703 |
| 3 Jul 2020 | GBP | 3.925 | 4.074 | 3.825 | 3.925 | 3.925 | 0.0 (0.0%) | 364,341 |
| 2 Jul 2020 | GBP | 3.825 | 4.4725 | 3.8 | 3.925 | 3.925 | +0.1 (+2.61%) | 4,950,043 |
| 1 Jul 2020 | GBP | 3.625 | 3.875 | 3.5 | 3.825 | 3.825 | +0.2 (+5.52%) | 2,074,385 |
| 30 Jun 2020 | GBP | 4.35 | 4.45 | 3.4025 | 3.625 | 3.625 | -0.725 (-16.67%) | 7,128,374 |
| 29 Jun 2020 | GBP | 4.375 | 4.49 | 4.0666 | 4.35 | 4.35 | -0.025 (-0.57%) | 1,878,966 |
| 26 Jun 2020 | GBP | 3.855 | 4.5999 | 3.855 | 4.375 | 4.375 | +0.525 (+13.64%) | 12,506,254 |
| 25 Jun 2020 | GBP | 3.55 | 3.94 | 3.2666 | 3.85 | 3.85 | +0.3 (+8.45%) | 6,525,024 |
| 24 Jun 2020 | GBP | 3.1588 | 3.85 | 3.1588 | 3.55 | 3.55 | +0.45 (+14.52%) | 5,219,472 |
| 23 Jun 2020 | GBP | 2.7 | 3.29 | 2.5 | 3.1 | 3.1 | +0.4 (+14.81%) | 8,010,235 |
| 22 Jun 2020 | GBP | 2.7 | 2.745 | 2.5 | 2.7 | 2.7 | +0.2 (+8%) | 135,837 |
| 19 Jun 2020 | GBP | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 20,000 |
| 18 Jun 2020 | GBP | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
