| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2009 | GBP | 0.7 | 0.71 | 0.691 | 0.691 | 0.691 | +0.023 (+3.40%) | 14,233,544 |
| 6 Nov 2009 | GBP | 0.75 | 0.75 | 0.6683 | 0.6683 | 0.6683 | -0.051 (-7.05%) | 14,850,081 |
| 5 Nov 2009 | GBP | 0.719 | 0.75 | 0.719 | 0.719 | 0.719 | +0.019 (+2.71%) | 15,172,404 |
| 4 Nov 2009 | GBP | 0.74 | 0.75 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 5,908,048 |
| 3 Nov 2009 | GBP | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.028 (-4.13%) | 3,692,865 |
| 2 Nov 2009 | GBP | 0.76 | 0.76 | 0.678 | 0.678 | 0.678 | +0.003 (+0.44%) | 2,415,564 |
| 30 Oct 2009 | GBP | 0.7 | 0.76 | 0.675 | 0.675 | 0.675 | +0.025 (+3.85%) | 8,197,355 |
| 29 Oct 2009 | GBP | 0.71 | 0.71 | 0.65 | 0.65 | 0.65 | -0.038 (-5.52%) | 6,767,737 |
| 28 Oct 2009 | GBP | 0.76 | 0.76 | 0.688 | 0.688 | 0.688 | -0.012 (-1.71%) | 13,071,230 |
| 27 Oct 2009 | GBP | 0.78 | 0.78 | 0.7 | 0.7 | 0.7 | -0.027 (-3.71%) | 6,051,300 |
| 26 Oct 2009 | GBP | 0.81 | 0.81 | 0.727 | 0.727 | 0.727 | -0.073 (-9.13%) | 5,265,688 |
| 23 Oct 2009 | GBP | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 5,503,624 |
| 22 Oct 2009 | GBP | 0.85 | 0.89 | 0.85 | 0.85 | 0.85 | +0.082 (+10.68%) | 15,492,018 |
| 21 Oct 2009 | GBP | 0.77 | 0.79 | 0.768 | 0.768 | 0.768 | -0.032 (-4%) | 19,039,552 |
| 20 Oct 2009 | GBP | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.002 (+0.25%) | 18,969,179 |
| 19 Oct 2009 | GBP | 0.79 | 0.798 | 0.79 | 0.798 | 0.798 | +0.059 (+7.98%) | 18,302,052 |
| 16 Oct 2009 | GBP | 0.77 | 0.79 | 0.739 | 0.739 | 0.739 | +0.009 (+1.23%) | 2,218,135 |
| 15 Oct 2009 | GBP | 0.79 | 0.79 | 0.73 | 0.73 | 0.73 | -0.053 (-6.77%) | 13,206,139 |
| 14 Oct 2009 | GBP | 0.783 | 0.79 | 0.783 | 0.783 | 0.783 | +0.053 (+7.26%) | 4,664,896 |
| 13 Oct 2009 | GBP | 0.82 | 0.82 | 0.73 | 0.73 | 0.73 | -0.095 (-11.52%) | 15,687,313 |
| 12 Oct 2009 | GBP | 0.9 | 0.9 | 0.825 | 0.825 | 0.825 | -0.015 (-1.79%) | 68,656,431 |
| 9 Oct 2009 | GBP | 0.93 | 0.96 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,385,777 |
| 8 Oct 2009 | GBP | 0.93 | 0.93 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 3,890,982 |
| 7 Oct 2009 | GBP | 0.88 | 0.94 | 0.88 | 0.88 | 0.88 | +0.014 (+1.62%) | 6,069,457 |
| 6 Oct 2009 | GBP | 0.866 | 0.88 | 0.866 | 0.866 | 0.866 | +0.026 (+3.10%) | 18,277,904 |
| 5 Oct 2009 | GBP | 0.88 | 0.88 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 29,391,701 |
| 2 Oct 2009 | GBP | 0.87 | 0.9 | 0.87 | 0.87 | 0.87 | -0.028 (-3.12%) | 13,430,857 |
| 1 Oct 2009 | GBP | 0.95 | 0.95 | 0.898 | 0.898 | 0.898 | -0.011 (-1.21%) | 6,815,184 |
| 30 Sep 2009 | GBP | 0.95 | 1.05 | 0.909 | 0.909 | 0.909 | -0.023 (-2.47%) | 9,661,445 |
| 29 Sep 2009 | GBP | 0.932 | 0.98 | 0.932 | 0.932 | 0.932 | +0.093 (+11.08%) | 4,570,130 |
