| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2009 | GBP | 0.82 | 0.839 | 0.82 | 0.839 | 0.839 | +0.029 (+3.58%) | 5,549,338 |
| 25 Sep 2009 | GBP | 0.85 | 0.9 | 0.81 | 0.81 | 0.81 | -0.039 (-4.59%) | 6,308,394 |
| 24 Sep 2009 | GBP | 0.9 | 0.9 | 0.849 | 0.849 | 0.849 | -0.086 (-9.20%) | 2,157,363 |
| 23 Sep 2009 | GBP | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | -0.004 (-0.43%) | 6,082,592 |
| 22 Sep 2009 | GBP | 0.939 | 0.98 | 0.939 | 0.939 | 0.939 | +0.059 (+6.70%) | 4,102,807 |
| 21 Sep 2009 | GBP | 0.88 | 0.98 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 5,653,099 |
| 18 Sep 2009 | GBP | 0.93 | 1 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 15,352,863 |
| 17 Sep 2009 | GBP | 1.02 | 1.1 | 1 | 1 | 1 | 0.0 (0.0%) | 16,578,839 |
| 16 Sep 2009 | GBP | 1.18 | 1.23 | 1 | 1 | 1 | -0.18 (-15.25%) | 19,219,718 |
| 15 Sep 2009 | GBP | 1.38 | 1.68 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 48,265,076 |
| 14 Sep 2009 | GBP | 1.13 | 1.25 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 21,746,506 |
| 11 Sep 2009 | GBP | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.14 (+14.00%) | 21,619,513 |
| 10 Sep 2009 | GBP | 1 | 1.025 | 1 | 1 | 1 | +0.032 (+3.31%) | 12,622,857 |
| 9 Sep 2009 | GBP | 0.968 | 0.98 | 0.968 | 0.968 | 0.968 | -0.072 (-6.96%) | 14,730,863 |
| 8 Sep 2009 | GBP | 1.05 | 1.05 | 1.0404 | 1.0404 | 1.0404 | -0.01 (-0.91%) | 17,593,420 |
| 7 Sep 2009 | GBP | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | +0.2 (+23.53%) | 34,061,857 |
| 4 Sep 2009 | GBP | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 19,349,193 |
| 3 Sep 2009 | GBP | 0.85 | 0.88 | 0.85 | 0.85 | 0.85 | +0.03 (+3.66%) | 12,442,917 |
| 2 Sep 2009 | GBP | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 4,965,325 |
| 1 Sep 2009 | GBP | 0.85 | 0.88 | 0.85 | 0.85 | 0.85 | +0.063 (+8.01%) | 24,014,312 |
| 28 Aug 2009 | GBP | 0.775 | 0.787 | 0.775 | 0.787 | 0.787 | +0.087 (+12.43%) | 16,935,837 |
| 27 Aug 2009 | GBP | 0.8 | 0.83 | 0.7 | 0.7 | 0.7 | +0.171 (+32.43%) | 17,900,461 |
| 26 Aug 2009 | GBP | 0.8 | 0.98 | 0.5286 | 0.5286 | 0.5286 | -0.022 (-3.98%) | 77,533,596 |
| 25 Aug 2009 | GBP | 0.6 | 0.9 | 0.5505 | 0.5505 | 0.5505 | -0.1 (-15.31%) | 72,371,650 |
| 24 Aug 2009 | GBP | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.18 (+38.30%) | 34,598,233 |
| 21 Aug 2009 | GBP | 0.47 | 0.55 | 0.47 | 0.47 | 0.47 | +0.1 (+27.03%) | 18,272,191 |
| 20 Aug 2009 | GBP | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.025 (-6.33%) | 27,874,036 |
| 19 Aug 2009 | GBP | 0.43 | 0.43 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 21,570,311 |
| 18 Aug 2009 | GBP | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | +0.05 (+13.89%) | 18,715,213 |
| 17 Aug 2009 | GBP | 0.43 | 0.43 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 15,797,525 |
