Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2009 | GBP | 0.43 | 0.43 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 20,516,867 |
13 Aug 2009 | GBP | 0.4 | 0.45 | 0.35 | 0.35 | 0.35 | -0.07 (-16.67%) | 41,028,890 |
12 Aug 2009 | GBP | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 33,750,515 |
11 Aug 2009 | GBP | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 20,842,136 |
10 Aug 2009 | GBP | 0.4 | 0.43 | 0.4 | 0.4 | 0.4 | +0.074 (+22.70%) | 51,429,555 |
7 Aug 2009 | GBP | 0.326 | 0.35 | 0.326 | 0.326 | 0.326 | -0.027 (-7.65%) | 19,479,635 |
6 Aug 2009 | GBP | 0.35 | 0.353 | 0.35 | 0.353 | 0.353 | +0.008 (+2.32%) | 10,701,874 |
5 Aug 2009 | GBP | 0.35 | 0.38 | 0.345 | 0.345 | 0.345 | -0.028 (-7.51%) | 13,218,473 |
4 Aug 2009 | GBP | 0.373 | 0.4 | 0.373 | 0.373 | 0.373 | +0.049 (+15.19%) | 32,783,099 |
3 Aug 2009 | GBP | 0.35 | 0.35 | 0.3238 | 0.3238 | 0.3238 | -0.006 (-1.88%) | 21,219,339 |
31 Jul 2009 | GBP | 0.38 | 0.38 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 12,696,121 |
30 Jul 2009 | GBP | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 20,224,711 |
29 Jul 2009 | GBP | 0.38 | 0.38 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 13,177,032 |
28 Jul 2009 | GBP | 0.38 | 0.4 | 0.32 | 0.32 | 0.32 | -0.028 (-8.05%) | 26,406,183 |
27 Jul 2009 | GBP | 0.4 | 0.4 | 0.348 | 0.348 | 0.348 | -0.067 (-16.14%) | 34,525,009 |
24 Jul 2009 | GBP | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.105 (+33.87%) | 89,098,169 |
23 Jul 2009 | GBP | 0.32 | 0.325 | 0.31 | 0.31 | 0.31 | +0.022 (+7.64%) | 6,244,262 |
22 Jul 2009 | GBP | 0.3 | 0.35 | 0.288 | 0.288 | 0.288 | -0.032 (-10.00%) | 29,584,747 |
21 Jul 2009 | GBP | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 12,288,456 |
20 Jul 2009 | GBP | 0.32 | 0.35 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 23,517,875 |
17 Jul 2009 | GBP | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.038 (-10.61%) | 13,930,139 |
16 Jul 2009 | GBP | 0.35 | 0.358 | 0.35 | 0.358 | 0.358 | +0.028 (+8.48%) | 26,836,371 |
15 Jul 2009 | GBP | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | +0.002 (+0.61%) | 15,826,070 |
14 Jul 2009 | GBP | 0.38 | 0.38 | 0.328 | 0.328 | 0.328 | -0.012 (-3.53%) | 23,911,626 |
13 Jul 2009 | GBP | 0.35 | 0.43 | 0.34 | 0.34 | 0.34 | -0.022 (-6.08%) | 6,268,326 |
10 Jul 2009 | GBP | 0.35 | 0.362 | 0.35 | 0.362 | 0.362 | +0.024 (+7.10%) | 7,971,577 |
9 Jul 2009 | GBP | 0.35 | 0.4 | 0.338 | 0.338 | 0.338 | -0.012 (-3.43%) | 14,214,042 |
8 Jul 2009 | GBP | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.067 (-16.01%) | 18,472,567 |
7 Jul 2009 | GBP | 0.4 | 0.4167 | 0.4 | 0.4167 | 0.4167 | +0.067 (+19.06%) | 11,121,291 |
6 Jul 2009 | GBP | 0.38 | 0.4 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 7,440,182 |