| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2009 | GBP | 0.43 | 0.43 | 0.355 | 0.355 | 0.355 | +0.055 (+18.33%) | 15,113,335 |
| 20 May 2009 | GBP | 0.35 | 0.43 | 0.3 | 0.3 | 0.3 | -0.1 (-25%) | 17,403,198 |
| 19 May 2009 | GBP | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.063 (-13.61%) | 819,138 |
| 18 May 2009 | GBP | 0.4 | 0.463 | 0.4 | 0.463 | 0.463 | 0.0 (0.0%) | 2,415,967 |
| 15 May 2009 | GBP | 0.4 | 0.463 | 0.4 | 0.463 | 0.463 | 0.0 (0.0%) | 319,345 |
| 14 May 2009 | GBP | 0.4 | 0.463 | 0.4 | 0.463 | 0.463 | -0.002 (-0.43%) | 591,054 |
| 13 May 2009 | GBP | 0.43 | 0.465 | 0.43 | 0.465 | 0.465 | -0.015 (-3.12%) | 10,063,421 |
| 12 May 2009 | GBP | 0.43 | 0.48 | 0.43 | 0.48 | 0.48 | +0.095 (+24.68%) | 3,127,122 |
| 11 May 2009 | GBP | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | -0.015 (-3.75%) | 2,137,579 |
| 8 May 2009 | GBP | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.05 (+14.29%) | 561,528 |
| 7 May 2009 | GBP | 0.4 | 0.43 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 2,919,396 |
| 6 May 2009 | GBP | 0.45 | 0.45 | 0.3 | 0.3 | 0.3 | -0.15 (-33.33%) | 5,648,632 |
| 5 May 2009 | GBP | 0.45 | 0.5 | 0.45 | 0.45 | 0.45 | +0.15 (+50.00%) | 14,115,466 |
| 1 May 2009 | GBP | 0.32 | 0.35 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 16,914,439 |
| 30 Apr 2009 | GBP | 0.47 | 0.47 | 0.31 | 0.31 | 0.31 | -0.09 (-22.50%) | 1,093,371 |
| 29 Apr 2009 | GBP | 0.47 | 0.475 | 0.4 | 0.4 | 0.4 | -0.09 (-18.37%) | 227,077 |
| 28 Apr 2009 | GBP | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.018 (+3.81%) | 162,996 |
| 27 Apr 2009 | GBP | 0.52 | 0.52 | 0.472 | 0.472 | 0.472 | -0.053 (-10.10%) | 3,206,978 |
| 24 Apr 2009 | GBP | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.125 (+31.25%) | 428,512 |
| 23 Apr 2009 | GBP | 0.55 | 0.55 | 0.4 | 0.4 | 0.4 | -0.14 (-25.93%) | 1,449,306 |
| 22 Apr 2009 | GBP | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | +0.04 (+8%) | 13,011,031 |
| 21 Apr 2009 | GBP | 0.5 | 0.55 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 9,565,401 |
| 20 Apr 2009 | GBP | 0.55 | 0.55 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 12,586,418 |
| 17 Apr 2009 | GBP | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 10,080 |
| 16 Apr 2009 | GBP | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 55,501 |
| 15 Apr 2009 | GBP | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 7,243,448 |
| 14 Apr 2009 | GBP | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.03 (+5.77%) | 7,720,000 |
| 8 Apr 2009 | GBP | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | +0.08 (+18.18%) | 30,000 |
| 6 Apr 2009 | GBP | 0.55 | 0.55 | 0.44 | 0.44 | 0.44 | -0.08 (-15.38%) | 6,445 |
| 3 Apr 2009 | GBP | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 800 |
