| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | GBP | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | +0.12 (+30%) | 38,000 |
| 1 Apr 2009 | GBP | 0.55 | 0.55 | 0.4 | 0.4 | 0.4 | -0.15 (-27.27%) | 246,137 |
| 31 Mar 2009 | GBP | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.25 (+83.33%) | 15,583 |
| 26 Mar 2009 | GBP | 0.55 | 0.55 | 0.3 | 0.3 | 0.3 | -0.2 (-40%) | 3,000,000 |
| 25 Mar 2009 | GBP | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | +0.1 (+25%) | 7,405,500 |
| 24 Mar 2009 | GBP | 0.55 | 0.55 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 224,095 |
| 20 Mar 2009 | GBP | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | +0.1 (+25%) | 150,000 |
| 18 Mar 2009 | GBP | 0.55 | 0.55 | 0.4 | 0.4 | 0.4 | -0.124 (-23.66%) | 653,438 |
| 17 Mar 2009 | GBP | 0.524 | 0.55 | 0.524 | 0.524 | 0.524 | +0.021 (+4.17%) | 1,290,529 |
| 13 Mar 2009 | GBP | 0.52 | 0.525 | 0.503 | 0.503 | 0.503 | +0.103 (+25.75%) | 3,659 |
| 11 Mar 2009 | GBP | 0.52 | 0.525 | 0.4 | 0.4 | 0.4 | -0.125 (-23.81%) | 410,658 |
| 10 Mar 2009 | GBP | 0.55 | 0.55 | 0.525 | 0.525 | 0.525 | +0.125 (+31.25%) | 282,029 |
| 9 Mar 2009 | GBP | 0.55 | 0.55 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 100,000 |
| 5 Mar 2009 | GBP | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 60,846 |
| 4 Mar 2009 | GBP | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 92,500 |
| 3 Mar 2009 | GBP | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.045 (-8.26%) | 317,384 |
| 2 Mar 2009 | GBP | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | +0.055 (+11.22%) | 677,218 |
| 27 Feb 2009 | GBP | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 80,364 |
| 24 Feb 2009 | GBP | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.25 (+100%) | 60,000 |
| 23 Feb 2009 | GBP | 0.5 | 0.5 | 0.25 | 0.25 | 0.25 | -0.25 (-50%) | 476,228 |
| 13 Feb 2009 | GBP | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.1 (+25%) | 19,401 |
| 12 Feb 2009 | GBP | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | -0.011 (-2.68%) | 20,000 |
| 11 Feb 2009 | GBP | 0.5 | 0.5 | 0.411 | 0.411 | 0.411 | -0.089 (-17.80%) | 1,057,125 |
| 10 Feb 2009 | GBP | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.1 (+25%) | 476,228 |
| 6 Feb 2009 | GBP | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 300,000 |
| 5 Feb 2009 | GBP | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.1 (+25%) | 5,672 |
| 4 Feb 2009 | GBP | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 127,472 |
| 2 Feb 2009 | GBP | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | -0.147 (-26.87%) | 51,105 |
| 30 Jan 2009 | GBP | 0.5 | 0.547 | 0.5 | 0.547 | 0.547 | +0.136 (+33.09%) | 24,048 |
| 29 Jan 2009 | GBP | 0.5 | 0.5 | 0.411 | 0.411 | 0.411 | +0.011 (+2.75%) | 26,746 |
