| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | GBP | 1.63 | 1.63 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 755,000 |
| 19 Aug 2008 | GBP | 1.63 | 1.63 | 1.55 | 1.55 | 1.55 | -0.033 (-2.08%) | 37,874 |
| 18 Aug 2008 | GBP | 1.63 | 1.88 | 1.583 | 1.583 | 1.583 | +0.083 (+5.53%) | 15,000 |
| 15 Aug 2008 | GBP | 1.63 | 1.63 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 346,162 |
| 14 Aug 2008 | GBP | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 123,019 |
| 13 Aug 2008 | GBP | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 592,123 |
| 12 Aug 2008 | GBP | 2 | 2 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 495,569 |
| 11 Aug 2008 | GBP | 2.25 | 2.25 | 2 | 2 | 2 | 0.0 (0.0%) | 3,433,317 |
| 8 Aug 2008 | GBP | 2.25 | 2.25 | 2 | 2 | 2 | -0.4 (-16.67%) | 307,460 |
| 7 Aug 2008 | GBP | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | 0.0 (0.0%) | 1,119,833 |
| 6 Aug 2008 | GBP | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | 0.0 (0.0%) | 1,720,000 |
| 5 Aug 2008 | GBP | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | 0.0 (0.0%) | 2,474,592 |
| 4 Aug 2008 | GBP | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | 0.0 (0.0%) | 1,869,199 |
| 1 Aug 2008 | GBP | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | 0.0 (0.0%) | 1,865,189 |
| 31 Jul 2008 | GBP | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | 0.0 (0.0%) | 2,891,046 |
| 30 Jul 2008 | GBP | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | +0.4 (+20%) | 1,656,351 |
| 29 Jul 2008 | GBP | 2.25 | 2.25 | 2 | 2 | 2 | -0.4 (-16.67%) | 21,827,343 |
| 28 Jul 2008 | GBP | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | 0.0 (0.0%) | 1,456,595 |
| 25 Jul 2008 | GBP | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | 0.0 (0.0%) | 5,609,116 |
| 24 Jul 2008 | GBP | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +1.4 (+140%) | 5,036,466 |
| 23 Jul 2008 | GBP | 2 | 2.4 | 1 | 1 | 1 | -2.2 (-68.75%) | 9,976,457 |
| 22 Jul 2008 | GBP | 3.13 | 3.2 | 3.13 | 3.2 | 3.2 | 0.0 (0.0%) | 25,000 |
| 21 Jul 2008 | GBP | 3.13 | 3.2 | 3.13 | 3.2 | 3.2 | 0.0 (0.0%) | 7,812 |
| 18 Jul 2008 | GBP | 3.13 | 3.2 | 3.13 | 3.2 | 3.2 | -0.11 (-3.32%) | 371,591 |
| 17 Jul 2008 | GBP | 3.13 | 3.31 | 3.13 | 3.31 | 3.31 | +0.31 (+10.33%) | 244,108 |
| 16 Jul 2008 | GBP | 3.38 | 3.38 | 3 | 3 | 3 | -0.563 (-15.80%) | 441,228 |
| 15 Jul 2008 | GBP | 3.38 | 3.563 | 3.38 | 3.563 | 3.563 | +0.488 (+15.87%) | 698,735 |
| 14 Jul 2008 | GBP | 3.075 | 3.19 | 3.075 | 3.075 | 3.075 | +0.575 (+23.00%) | 681,127 |
| 11 Jul 2008 | GBP | 3 | 3 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 533,315 |
| 10 Jul 2008 | GBP | 3.38 | 3.41 | 2.5 | 2.5 | 2.5 | -0.75 (-23.08%) | 676,149 |
