Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.13 (-2.83%) | 0 |
21 Apr 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 0 |
20 Apr 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.02 (+0.43%) | 0 |
19 Apr 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.1 (+2.18%) | 0 |
18 Apr 2022 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.1 (-2.14%) | 0 |
14 Apr 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.08 (+1.74%) | 0 |
12 Apr 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.03 (-0.65%) | 0 |
11 Apr 2022 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.08 (-1.70%) | 0 |
8 Apr 2022 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.02 (+0.43%) | 0 |
6 Apr 2022 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.04 (-0.85%) | 0 |
5 Apr 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.08 (-1.66%) | 0 |
4 Apr 2022 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.03 (+0.63%) | 0 |
1 Apr 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.06 (-1.24%) | 0 |
31 Mar 2022 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.06 (-1.22%) | 0 |
29 Mar 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.11 (+2.30%) | 0 |
28 Mar 2022 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.02 (+0.42%) | 0 |
25 Mar 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.07 (+1.49%) | 0 |
23 Mar 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.09 (-1.88%) | 0 |
22 Mar 2022 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.04 (+0.84%) | 0 |
21 Mar 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.04 (-0.84%) | 0 |
18 Mar 2022 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.08 (+1.70%) | 0 |
17 Mar 2022 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.07 (+1.51%) | 0 |
16 Mar 2022 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.15 (+3.34%) | 0 |
15 Mar 2022 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.1 (+2.28%) | 0 |
14 Mar 2022 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.12 (-2.66%) | 0 |
11 Mar 2022 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |