| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.004 | 0.0072 | 0.0039 | 0.0049 | 0.0049 | +0.001 (+22.50%) | 559,898 |
| 11 Sep 2022 | USD | 0.0042 | 0.0045 | 0.0038 | 0.004 | 0.004 | -0 (-4.76%) | 163,150 |
| 10 Sep 2022 | USD | 0.0038 | 0.0043 | 0.0038 | 0.0042 | 0.0042 | +0 (+10.53%) | 192,353 |
| 9 Sep 2022 | USD | 0.0037 | 0.004 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 169,811 |
| 8 Sep 2022 | USD | 0.0038 | 0.0043 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 170,526 |
| 7 Sep 2022 | USD | 0.0035 | 0.0052 | 0.0035 | 0.0038 | 0.0038 | +0 (+8.57%) | 226,852 |
| 6 Sep 2022 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 0.0035 | -0 (-7.89%) | 138,137 |
| 5 Sep 2022 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 152,357 |
| 4 Sep 2022 | USD | 0.0038 | 0.004 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 156,571 |
| 3 Sep 2022 | USD | 0.004 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0 (-5%) | 151,691 |
| 2 Sep 2022 | USD | 0.0038 | 0.0042 | 0.0038 | 0.004 | 0.004 | +0 (+5.26%) | 167,353 |
| 1 Sep 2022 | USD | 0.004 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0 (-5%) | 152,406 |
| 31 Aug 2022 | USD | 0.0042 | 0.0042 | 0.0039 | 0.004 | 0.004 | -0 (-4.76%) | 179,915 |
| 30 Aug 2022 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 169,693 |
| 29 Aug 2022 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 175,632 |
| 28 Aug 2022 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 122,396 |
| 27 Aug 2022 | USD | 0.0046 | 0.0048 | 0.0043 | 0.0043 | 0.0043 | -0 (-6.52%) | 207,742 |
| 26 Aug 2022 | USD | 0.0043 | 0.0051 | 0.0043 | 0.0046 | 0.0046 | +0 (+6.98%) | 191,122 |
| 25 Aug 2022 | USD | 0.0048 | 0.0048 | 0.0042 | 0.0043 | 0.0043 | -0.001 (-10.42%) | 152,623 |
| 24 Aug 2022 | USD | 0.005 | 0.0053 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 160,901 |
| 23 Aug 2022 | USD | 0.0051 | 0.0051 | 0.0049 | 0.005 | 0.005 | -0 (-1.96%) | 172,188 |
| 22 Aug 2022 | USD | 0.0055 | 0.0057 | 0.005 | 0.0051 | 0.0051 | -0 (-7.27%) | 169,914 |
| 21 Aug 2022 | USD | 0.0052 | 0.0064 | 0.0051 | 0.0055 | 0.0055 | +0 (+5.77%) | 160,578 |
| 20 Aug 2022 | USD | 0.0063 | 0.0063 | 0.0051 | 0.0052 | 0.0052 | -0.001 (-17.46%) | 177,515 |
| 19 Aug 2022 | USD | 0.0052 | 0.0068 | 0.0049 | 0.0063 | 0.0063 | +0.001 (+21.15%) | 409,516 |
| 18 Aug 2022 | USD | 0.005 | 0.0055 | 0.0047 | 0.0052 | 0.0052 | +0 (+4%) | 187,475 |
| 17 Aug 2022 | USD | 0.0051 | 0.0058 | 0.0047 | 0.005 | 0.005 | -0 (-1.96%) | 224,780 |
| 16 Aug 2022 | USD | 0.005 | 0.0063 | 0.0047 | 0.0051 | 0.0051 | +0 (+2%) | 272,383 |
| 15 Aug 2022 | USD | 0.0054 | 0.0064 | 0.0048 | 0.005 | 0.005 | -0 (-7.41%) | 322,380 |
| 14 Aug 2022 | USD | 0.0063 | 0.0063 | 0.0051 | 0.0054 | 0.0054 | -0.001 (-14.29%) | 107,360 |
