| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.004 | 0.0045 | 0.004 | 0.0043 | 0.0043 | +0 (+7.50%) | 121,238 |
| 13 Jul 2022 | USD | 0.0039 | 0.0043 | 0.0038 | 0.004 | 0.004 | +0 (+2.56%) | 112,695 |
| 12 Jul 2022 | USD | 0.0041 | 0.0042 | 0.0038 | 0.0039 | 0.0039 | -0 (-4.88%) | 124,121 |
| 11 Jul 2022 | USD | 0.0043 | 0.0044 | 0.0041 | 0.0041 | 0.0041 | -0 (-4.65%) | 108,482 |
| 10 Jul 2022 | USD | 0.0047 | 0.0049 | 0.0041 | 0.0043 | 0.0043 | -0 (-8.51%) | 131,856 |
| 9 Jul 2022 | USD | 0.0048 | 0.0049 | 0.0046 | 0.0047 | 0.0047 | -0 (-2.08%) | 118,691 |
| 8 Jul 2022 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0048 | 0.0048 | -0 (-2.04%) | 131,497 |
| 7 Jul 2022 | USD | 0.0047 | 0.0057 | 0.0046 | 0.0049 | 0.0049 | +0 (+4.26%) | 94,051 |
| 6 Jul 2022 | USD | 0.0048 | 0.0054 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 40,680 |
| 5 Jul 2022 | USD | 0.005 | 0.005 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 105,617 |
| 4 Jul 2022 | USD | 0.005 | 0.0054 | 0.0047 | 0.005 | 0.005 | 0.0 (0.0%) | 101,642 |
| 3 Jul 2022 | USD | 0.0046 | 0.0058 | 0.0045 | 0.005 | 0.005 | +0 (+8.70%) | 88,633 |
| 2 Jul 2022 | USD | 0.0046 | 0.006 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 43,870 |
| 1 Jul 2022 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 7,181 |
| 30 Jun 2022 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | -0 (-4.17%) | 5,572 |
| 29 Jun 2022 | USD | 0.0048 | 0.0053 | 0.0046 | 0.0048 | 0.0048 | 0.0 (0.0%) | 12,930 |
| 28 Jun 2022 | USD | 0.0046 | 0.006 | 0.0045 | 0.0048 | 0.0048 | +0 (+4.35%) | 51,448 |
| 27 Jun 2022 | USD | 0.0047 | 0.0049 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 9,779 |
| 26 Jun 2022 | USD | 0.0051 | 0.0052 | 0.0046 | 0.0047 | 0.0047 | -0 (-7.84%) | 10,993 |
| 25 Jun 2022 | USD | 0.0049 | 0.0054 | 0.0046 | 0.0051 | 0.0051 | +0 (+4.08%) | 32,515 |
| 24 Jun 2022 | USD | 0.0048 | 0.0054 | 0.0046 | 0.0049 | 0.0049 | +0 (+2.08%) | 18,261 |
| 23 Jun 2022 | USD | 0.0052 | 0.0055 | 0.0044 | 0.0048 | 0.0048 | -0 (-7.69%) | 22,403 |
| 22 Jun 2022 | USD | 0.0054 | 0.0055 | 0.005 | 0.0052 | 0.0052 | -0 (-3.70%) | 14,596 |
| 21 Jun 2022 | USD | 0.0056 | 0.0062 | 0.0054 | 0.0054 | 0.0054 | -0 (-3.57%) | 23,930 |
| 20 Jun 2022 | USD | 0.0052 | 0.0074 | 0.0049 | 0.0056 | 0.0056 | +0 (+7.69%) | 137,824 |
| 19 Jun 2022 | USD | 0.0054 | 0.0054 | 0.0049 | 0.0052 | 0.0052 | -0 (-3.70%) | 30,870 |
| 18 Jun 2022 | USD | 0.0064 | 0.0065 | 0.0047 | 0.0054 | 0.0054 | -0.001 (-15.63%) | 40,815 |
| 17 Jun 2022 | USD | 0.0066 | 0.0077 | 0.0057 | 0.0064 | 0.0064 | -0 (-3.03%) | 133,297 |
| 16 Jun 2022 | USD | 0.006 | 0.008 | 0.0056 | 0.0066 | 0.0066 | +0.001 (+10%) | 141,721 |
| 15 Jun 2022 | USD | 0.0055 | 0.0078 | 0.005 | 0.006 | 0.006 | +0.001 (+9.09%) | 298,284 |
